29411 MS-LINK@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29411 MS-LINK@EC2507B (CALL)

Nominal

0.103 -0.003 (-2.830%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.106	31.900	0	50,000	0.083
22/01/2025	0.120	32.300	0	50,000	0.083
21/01/2025	0.137	32.800	0	50,000	0.083
20/01/2025	0.140	32.900	0	50,000	0.083
17/01/2025	0.128	32.450	0	50,000	0.083
16/01/2025	0.121	32.000	0	50,000	0.083
15/01/2025	0.110	31.300	0	50,000	0.083
14/01/2025	0.113	31.500	0	50,000	0.083
13/01/2025	0.119	31.400	0	50,000	0.083
10/01/2025	0.143	32.100	200,000	50,000	0.083	100,000	0.146	100,000	0.145
09/01/2025	0.150	32.200	0	50,000	0.083
08/01/2025	0.155	32.350	0	50,000	0.083
07/01/2025	0.175	32.800	0	50,000	0.083
06/01/2025	0.180	33.050	0	50,000	0.083
03/01/2025	0.182	33.100	0	50,000	0.083
02/01/2025	0.177	32.800	0	50,000	0.083
31/12/2024	0.188	32.850	200,000	50,000	0.083	100,000	0.193	100,000	0.194
30/12/2024	0.190	32.750	0	50,000	0.083
27/12/2024	0.193	32.900	0	50,000	0.083
24/12/2024	0.196	32.850	20,000	50,000	0.083	20,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.