29396 HUSENTM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29396 HUSENTM@EC2506A (CALL)

Nominal

0.125 +0.014 (+12.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.111	1.430	0	1,427,000	3.568
22/01/2025	0.113	1.410	9,000	1,427,000	3.568			9,000	0.115
21/01/2025	0.119	1.440	480,000	1,418,000	3.545	240,000	0.119	240,000	0.117
20/01/2025	0.113	1.410	0	1,418,000	3.545
17/01/2025	0.110	1.370	10,000	1,418,000	3.545			10,000	0.114
16/01/2025	0.106	1.360	0	1,408,000	3.520
15/01/2025	0.103	1.330	0	1,408,000	3.520
14/01/2025	0.103	1.340	0	1,408,000	3.520
13/01/2025	0.097	1.300	17,000	1,408,000	3.520			17,000	0.097
10/01/2025	0.096	1.280	91,000	1,391,000	3.478			91,000	0.107
09/01/2025	0.103	1.310	30,000	1,300,000	3.250			30,000	0.112
08/01/2025	0.099	1.310	0	1,270,000	3.175
07/01/2025	0.096	1.330	61,000	1,270,000	3.175			61,000	0.093
06/01/2025	0.098	1.330	134,000	1,209,000	3.022	134,000	0.103
03/01/2025	0.101	1.330	42,000	1,343,000	3.358			42,000	0.108
02/01/2025	0.119	1.410	200,000	1,301,000	3.252			200,000	0.121
31/12/2024	0.140	1.490	18,000	1,101,000	2.752			18,000	0.141
30/12/2024	0.144	1.510	114,000	1,083,000	2.708	100,000	0.148	14,000	0.146
27/12/2024	0.152	1.530	219,000	1,169,000	2.923			219,000	0.150
24/12/2024	0.138	1.480	900,000	950,000	2.375			900,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.