Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29370 JP-GEG @EC2504B (CALL)
Nominal 
0.075 +0.004 (+5.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.071 | 33.250 | 2,330,000 | 2,810,000 | 4.014 | 880,000 | 0.071 | 1,440,000 | 0.070 |
| 07/01/2025 | 0.077 | 33.600 | 1,450,000 | 2,250,000 | 3.214 | 1,100,000 | 0.074 | 340,000 | 0.071 |
| 06/01/2025 | 0.064 | 32.700 | 20,800,000 | 3,010,000 | 4.300 | 10,020,000 | 0.068 | 10,780,000 | 0.067 |
| 03/01/2025 | 0.072 | 33.000 | 21,380,000 | 2,250,000 | 3.214 | 11,260,000 | 0.074 | 10,120,000 | 0.074 |
| 02/01/2025 | 0.064 | 32.200 | 800,000 | 3,390,000 | 4.843 | 300,000 | 0.063 | 500,000 | 0.065 |
| 31/12/2024 | 0.078 | 33.000 | 260,000 | 3,190,000 | 4.557 | 40,000 | 0.080 | 200,000 | 0.081 |
| 30/12/2024 | 0.078 | 32.850 | 420,000 | 3,030,000 | 4.329 | 140,000 | 0.095 | 280,000 | 0.076 |
| 27/12/2024 | 0.100 | 33.900 | 390,000 | 2,890,000 | 4.129 | 120,000 | 0.099 | 270,000 | 0.101 |
| 24/12/2024 | 0.104 | 33.800 | 950,000 | 2,740,000 | 3.914 | 130,000 | 0.102 | 820,000 | 0.104 |
| 23/12/2024 | 0.113 | 34.250 | 10,440,000 | 2,050,000 | 2.929 | 5,390,000 | 0.111 | 5,050,000 | 0.111 |
| 20/12/2024 | 0.117 | 34.300 | 1,890,000 | 2,390,000 | 3.414 | 950,000 | 0.116 | 940,000 | 0.114 |
| 19/12/2024 | 0.118 | 34.150 | 31,460,000 | 2,400,000 | 3.429 | 15,700,000 | 0.115 | 15,760,000 | 0.115 |
| 18/12/2024 | 0.123 | 34.300 | 14,050,000 | 2,340,000 | 3.343 | 6,720,000 | 0.123 | 7,330,000 | 0.123 |
| 17/12/2024 | 0.125 | 34.250 | 11,630,000 | 1,730,000 | 2.471 | 5,450,000 | 0.121 | 6,170,000 | 0.121 |
| 16/12/2024 | 0.138 | 34.700 | 53,100,000 | 1,010,000 | 1.443 | 26,220,000 | 0.138 | 26,840,000 | 0.138 |
| 13/12/2024 | 0.173 | 35.900 | 20,800,000 | 390,000 | 0.557 | 10,360,000 | 0.169 | 10,430,000 | 0.168 |
| 12/12/2024 | 0.204 | 36.600 | 25,020,000 | 320,000 | 0.457 | 12,200,000 | 0.192 | 12,520,000 | 0.191 |
| 11/12/2024 | 0.183 | 36.150 | 28,160,000 | 0 | 0.000 | 14,080,000 | 0.191 | 14,080,000 | 0.191 |
| 10/12/2024 | 0.222 | 36.450 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.236 | 2,250,000 | 0.236 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |