Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29363 UBMTUAN@EC2505E (CALL)
Nominal 
0.051 -0.003 (-5.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.054 | 151.100 | 18,540,000 | 10,850,000 | 5.420 | 6,240,000 | 0.061 | 12,060,000 | 0.058 |
| 22/01/2025 | 0.061 | 152.500 | 15,540,000 | 5,030,000 | 2.510 | 6,490,000 | 0.066 | 9,050,000 | 0.062 |
| 21/01/2025 | 0.082 | 158.500 | 9,630,000 | 2,470,000 | 1.230 | 5,030,000 | 0.081 | 4,590,000 | 0.081 |
| 20/01/2025 | 0.075 | 155.500 | 10,920,000 | 2,910,000 | 1.460 | 5,290,000 | 0.072 | 5,480,000 | 0.072 |
| 17/01/2025 | 0.056 | 147.800 | 2,380,000 | 2,720,000 | 1.360 | 1,620,000 | 0.054 | 760,000 | 0.056 |
| 16/01/2025 | 0.056 | 147.600 | 7,560,000 | 3,580,000 | 1.790 | 3,620,000 | 0.057 | 3,860,000 | 0.057 |
| 15/01/2025 | 0.051 | 144.500 | 5,130,000 | 3,340,000 | 1.670 | 1,960,000 | 0.052 | 2,870,000 | 0.052 |
| 14/01/2025 | 0.056 | 144.300 | 11,470,000 | 2,430,000 | 1.210 | 6,710,000 | 0.050 | 4,760,000 | 0.051 |
| 13/01/2025 | 0.040 | 137.400 | 21,300,000 | 4,380,000 | 2.190 | 10,580,000 | 0.037 | 10,720,000 | 0.035 |
| 10/01/2025 | 0.043 | 140.100 | 29,700,000 | 4,240,000 | 2.120 | 18,010,000 | 0.049 | 11,690,000 | 0.046 |
| 09/01/2025 | 0.053 | 144.400 | 24,690,000 | 10,560,000 | 5.280 | 7,790,000 | 0.054 | 16,230,000 | 0.053 |
| 08/01/2025 | 0.062 | 146.700 | 34,550,000 | 2,120,000 | 1.060 | 17,530,000 | 0.061 | 17,020,000 | 0.059 |
| 07/01/2025 | 0.065 | 148.700 | 39,060,000 | 2,630,000 | 1.310 | 19,070,000 | 0.068 | 18,200,000 | 0.066 |
| 06/01/2025 | 0.071 | 150.700 | 21,220,000 | 3,500,000 | 1.750 | 9,050,000 | 0.070 | 12,140,000 | 0.071 |
| 03/01/2025 | 0.081 | 153.700 | 10,420,000 | 410,000 | 0.210 | 9,100,000 | 0.073 | 1,230,000 | 0.081 |
| 02/01/2025 | 0.073 | 150.600 | 21,540,000 | 8,280,000 | 4.140 | 9,120,000 | 0.075 | 12,390,000 | 0.081 |
| 31/12/2024 | 0.082 | 151.700 | 5,870,000 | 5,010,000 | 2.500 | 530,000 | 0.084 | 5,340,000 | 0.082 |
| 30/12/2024 | 0.086 | 152.800 | 740,000 | 200,000 | 0.100 | 370,000 | 0.084 | 370,000 | 0.087 |
| 27/12/2024 | 0.093 | 154.700 | 960,000 | 200,000 | 0.100 | 480,000 | 0.092 | 480,000 | 0.093 |
| 24/12/2024 | 0.094 | 155.100 | 580,000 | 200,000 | 0.100 | 290,000 | 0.091 | 290,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |