Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29342 CTPOMRT@EC2510A (CALL)
Nominal 
0.181 +0.012 (+7.101%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.169 | 88.700 | 9,480,000 | 1,254,000 | 1.570 | 4,650,000 | 0.183 | 4,816,000 | 0.184 |
| 22/01/2025 | 0.195 | 93.800 | 6,126,000 | 1,088,000 | 1.360 | 3,222,000 | 0.193 | 2,884,000 | 0.192 |
| 21/01/2025 | 0.193 | 92.550 | 13,664,000 | 1,426,000 | 1.780 | 6,614,000 | 0.178 | 6,850,000 | 0.179 |
| 20/01/2025 | 0.171 | 88.000 | 5,512,000 | 1,190,000 | 1.490 | 2,702,000 | 0.170 | 2,778,000 | 0.171 |
| 17/01/2025 | 0.170 | 87.600 | 3,742,000 | 1,114,000 | 1.390 | 1,808,000 | 0.161 | 1,934,000 | 0.161 |
| 16/01/2025 | 0.160 | 85.150 | 3,122,000 | 988,000 | 1.240 | 1,518,000 | 0.140 | 1,574,000 | 0.140 |
| 15/01/2025 | 0.144 | 81.800 | 1,074,000 | 932,000 | 1.170 | 564,000 | 0.143 | 504,000 | 0.144 |
| 14/01/2025 | 0.154 | 83.800 | 3,278,000 | 992,000 | 1.240 | 1,686,000 | 0.157 | 1,528,000 | 0.155 |
| 13/01/2025 | 0.161 | 84.400 | 4,672,000 | 1,150,000 | 1.440 | 2,296,000 | 0.167 | 2,300,000 | 0.168 |
| 10/01/2025 | 0.168 | 85.300 | 2,762,000 | 1,146,000 | 1.430 | 1,366,000 | 0.168 | 1,366,000 | 0.169 |
| 09/01/2025 | 0.176 | 87.000 | 1,882,000 | 1,146,000 | 1.430 | 946,000 | 0.167 | 932,000 | 0.171 |
| 08/01/2025 | 0.162 | 84.550 | 5,478,000 | 1,160,000 | 1.450 | 2,834,000 | 0.167 | 2,644,000 | 0.169 |
| 07/01/2025 | 0.182 | 87.900 | 10,196,000 | 1,350,000 | 1.690 | 4,786,000 | 0.185 | 5,270,000 | 0.185 |
| 06/01/2025 | 0.187 | 88.450 | 15,810,000 | 866,000 | 1.080 | 7,888,000 | 0.207 | 7,880,000 | 0.208 |
| 03/01/2025 | 0.224 | 94.200 | 12,670,000 | 874,000 | 1.090 | 6,330,000 | 0.224 | 6,272,000 | 0.223 |
| 02/01/2025 | 0.208 | 91.150 | 7,878,000 | 932,000 | 1.170 | 3,860,000 | 0.212 | 3,960,000 | 0.213 |
| 31/12/2024 | 0.207 | 89.650 | 6,290,000 | 832,000 | 1.040 | 2,990,000 | 0.196 | 3,252,000 | 0.195 |
| 30/12/2024 | 0.187 | 86.100 | 7,504,000 | 570,000 | 0.710 | 3,708,000 | 0.186 | 3,792,000 | 0.186 |
| 27/12/2024 | 0.191 | 86.000 | 11,150,000 | 486,000 | 0.610 | 5,540,000 | 0.185 | 5,602,000 | 0.185 |
| 24/12/2024 | 0.197 | 86.950 | 7,130,000 | 424,000 | 0.530 | 3,550,000 | 0.191 | 3,574,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |