29340 BI-GEG @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29340 BI-GEG @EC2507A (CALL)

Nominal

0.066 +0.007 (+11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.059	30.900	0	0	0.000
22/01/2025	0.066	31.450	0	0	0.000
21/01/2025	0.078	32.200	210,000	0	0.000	150,000	0.075	60,000	0.071
20/01/2025	0.072	31.850	0	90,000	0.129
17/01/2025	0.070	31.500	220,000	90,000	0.129	110,000	0.068	110,000	0.067
16/01/2025	0.070	31.400	980,000	90,000	0.129	490,000	0.079	490,000	0.079
15/01/2025	0.079	32.100	1,380,000	90,000	0.129	690,000	0.080	690,000	0.080
14/01/2025	0.089	32.550	1,880,000	90,000	0.129	940,000	0.083	940,000	0.082
13/01/2025	0.081	32.050	1,020,000	90,000	0.129	510,000	0.080	510,000	0.079
10/01/2025	0.094	32.800	1,560,000	90,000	0.129	780,000	0.100	780,000	0.100
09/01/2025	0.109	33.450	5,040,000	90,000	0.129	2,520,000	0.109	2,520,000	0.109
08/01/2025	0.106	33.250	3,140,000	90,000	0.129	1,570,000	0.105	1,570,000	0.104
07/01/2025	0.113	33.600	640,000	90,000	0.129	320,000	0.106	320,000	0.106
06/01/2025	0.098	32.700	0	90,000	0.129
03/01/2025	0.103	33.000	0	90,000	0.129
02/01/2025	0.091	32.200	70,000	90,000	0.129	70,000	0.091
31/12/2024	0.108	33.000	1,390,000	160,000	0.229	650,000	0.118	740,000	0.117
30/12/2024	0.115	32.850	980,000	70,000	0.100	490,000	0.129	490,000	0.128
27/12/2024	0.137	33.900	1,890,000	70,000	0.100	910,000	0.137	980,000	0.136
24/12/2024	0.148	33.800	720,000	0	0.000	360,000	0.149	360,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.