29335 CT-CTEL@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29335 CT-CTEL@EC2611A (CALL)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		4.760	0
29/07/2026		4.780	0	178,000	0.450	3,366,000	0.052	3,460,000	0.052
28/07/2026		4.750	0	84,000	0.210	636,000	0.041	636,000	0.040
27/07/2026		4.660	0	84,000	0.210	1,442,000	0.043	1,472,000	0.043
24/07/2026		4.620	0	54,000	0.140	180,000	0.039	180,000	0.038
23/07/2026		4.640	0	54,000	0.140	1,098,000	0.044	1,098,000	0.044
22/07/2026		4.580	0	54,000	0.140	474,000	0.041	300,000	0.040
21/07/2026		4.670	0	228,000	0.570	430,000	0.050	604,000	0.049
20/07/2026		4.720	0	54,000	0.140	218,000	0.050	218,000	0.049
17/07/2026		4.630	0	54,000	0.140	212,000	0.051	212,000	0.052
16/07/2026		4.640	0	54,000	0.140	642,000	0.054	642,000	0.054
15/07/2026		4.620	0	54,000	0.140	172,000	0.051	172,000	0.051
14/07/2026		4.630	0	54,000	0.140	544,000	0.052	544,000	0.051
13/07/2026		4.570	0	54,000	0.140	174,000	0.048	174,000	0.048
10/07/2026		4.520	0	54,000	0.140	412,000	0.053	412,000	0.051
09/07/2026		4.520	0	54,000	0.140	192,000	0.052	192,000	0.050
08/07/2026		4.530	0	54,000	0.140	492,000	0.049	432,000	0.046
07/07/2026		4.390	0	114,000	0.290			4,000	0.043
06/07/2026		4.410	0	110,000	0.280
03/07/2026		4.370	0	110,000	0.280	78,000	0.042	78,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.