Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.078 | 155.100 | 310,000 | ||||||
23/12/2024 | 0.081 | 155.600 | 1,450,000 | 1,510,000 | 0.755 | 1,450,000 | 0.078 | ||
20/12/2024 | 0.093 | 158.600 | 275,000 | 60,000 | 0.030 | 135,000 | 0.098 | 135,000 | 0.097 |
19/12/2024 | 0.093 | 158.400 | 335,000 | 60,000 | 0.030 | 205,000 | 0.085 | 130,000 | 0.087 |
18/12/2024 | 0.096 | 160.100 | 370,000 | 135,000 | 0.068 | 335,000 | 0.102 | 35,000 | 0.099 |
17/12/2024 | 0.096 | 158.600 | 1,495,000 | 435,000 | 0.217 | 555,000 | 0.096 | 940,000 | 0.096 |
16/12/2024 | 0.093 | 159.600 | 915,000 | 50,000 | 0.025 | 450,000 | 0.097 | 465,000 | 0.096 |
13/12/2024 | 0.109 | 162.600 | 3,880,000 | 35,000 | 0.017 | 1,955,000 | 0.111 | 1,925,000 | 0.113 |
12/12/2024 | 0.152 | 168.900 | 2,765,000 | 65,000 | 0.032 | 1,440,000 | 0.147 | 1,325,000 | 0.150 |
11/12/2024 | 0.139 | 167.000 | 6,680,000 | 180,000 | 0.090 | 3,175,000 | 0.147 | 3,240,000 | 0.148 |
10/12/2024 | 0.168 | 171.800 | 6,580,000 | 115,000 | 0.057 | 3,180,000 | 0.199 | 3,295,000 | 0.199 |
09/12/2024 | 0.165 | 171.700 | 770,000 | 0 | 0.000 | 385,000 | 0.119 | 385,000 | 0.120 |
06/12/2024 | 0.113 | 162.400 | 360,000 | 0 | 0.000 | 180,000 | 0.112 | 180,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |