Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29327 JPPOMRT@EC2510A (CALL)
Nominal 
0.242 +0.054 (+28.723%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/02/2025 | 0.188 | 92.650 | 252,000 | 710,000 | 1.014 | 132,000 | 0.187 | 120,000 | 0.188 |
| 28/01/2025 | 0.196 | 94.000 | 102,000 | 722,000 | 1.031 | 54,000 | 0.193 | ||
| 27/01/2025 | 0.197 | 93.700 | 354,000 | 776,000 | 1.109 | 174,000 | 0.196 | 180,000 | 0.194 |
| 24/01/2025 | 0.186 | 91.500 | 746,000 | 770,000 | 1.100 | 298,000 | 0.183 | 384,000 | 0.185 |
| 23/01/2025 | 0.173 | 88.700 | 972,000 | 684,000 | 0.977 | 436,000 | 0.189 | 536,000 | 0.187 |
| 22/01/2025 | 0.201 | 93.800 | 166,000 | 584,000 | 0.834 | 84,000 | 0.199 | 82,000 | 0.199 |
| 21/01/2025 | 0.195 | 92.550 | 804,000 | 586,000 | 0.837 | 370,000 | 0.187 | 434,000 | 0.188 |
| 20/01/2025 | 0.175 | 88.000 | 596,000 | 522,000 | 0.746 | 296,000 | 0.173 | 300,000 | 0.173 |
| 17/01/2025 | 0.172 | 87.600 | 0 | 518,000 | 0.740 | ||||
| 16/01/2025 | 0.162 | 85.150 | 28,000 | 518,000 | 0.740 | 14,000 | 0.144 | 10,000 | 0.158 |
| 15/01/2025 | 0.145 | 81.800 | 160,000 | 522,000 | 0.746 | 106,000 | 0.145 | 54,000 | 0.144 |
| 14/01/2025 | 0.155 | 83.800 | 490,000 | 574,000 | 0.820 | 168,000 | 0.155 | 322,000 | 0.153 |
| 13/01/2025 | 0.160 | 84.400 | 130,000 | 420,000 | 0.600 | 82,000 | 0.167 | 48,000 | 0.170 |
| 10/01/2025 | 0.167 | 85.300 | 138,000 | 454,000 | 0.649 | 106,000 | 0.163 | 32,000 | 0.162 |
| 09/01/2025 | 0.174 | 87.000 | 868,000 | 528,000 | 0.754 | 396,000 | 0.173 | 472,000 | 0.172 |
| 08/01/2025 | 0.162 | 84.550 | 32,000 | 452,000 | 0.646 | 32,000 | 0.162 | ||
| 07/01/2025 | 0.179 | 87.900 | 430,000 | 420,000 | 0.600 | 228,000 | 0.180 | 200,000 | 0.184 |
| 06/01/2025 | 0.184 | 88.450 | 1,652,000 | 448,000 | 0.640 | 866,000 | 0.195 | 776,000 | 0.194 |
| 03/01/2025 | 0.213 | 94.200 | 2,254,000 | 538,000 | 0.769 | 944,000 | 0.213 | 1,168,000 | 0.213 |
| 02/01/2025 | 0.196 | 91.150 | 822,000 | 314,000 | 0.449 | 368,000 | 0.200 | 454,000 | 0.201 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |