Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/12/2024 | 0.122 | 94.600 | 0 | ||||||
23/12/2024 | 0.119 | 93.800 | 0 | 0 | 0.000 | ||||
20/12/2024 | 0.118 | 93.250 | 20,000 | 0 | 0.000 | 10,000 | 0.118 | 10,000 | 0.119 |
19/12/2024 | 0.110 | 91.050 | 0 | 0 | 0.000 | ||||
18/12/2024 | 0.106 | 89.900 | 0 | 0 | 0.000 | ||||
17/12/2024 | 0.092 | 85.250 | 0 | 0 | 0.000 | ||||
16/12/2024 | 0.094 | 85.450 | 0 | 0 | 0.000 | ||||
13/12/2024 | 0.098 | 85.950 | 0 | 0 | 0.000 | ||||
12/12/2024 | 0.114 | 90.400 | 0 | 0 | 0.000 | ||||
11/12/2024 | 0.112 | 88.600 | 400,000 | 0 | 0.000 | 200,000 | 0.120 | 200,000 | 0.121 |
10/12/2024 | 0.120 | 90.050 | 400,000 | 0 | 0.000 | 200,000 | 0.128 | 200,000 | 0.129 |
09/12/2024 | 0.127 | 91.900 | 0 | 0 | 0.000 | ||||
06/12/2024 | 0.118 | 88.250 | 0 | 0 | 0.000 | ||||
05/12/2024 | 0.114 | 86.250 | 20,000 | 0 | 0.000 | 10,000 | 0.114 | 10,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |