Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29292 CTXIAMI@EC2504B (CALL)
Nominal 
0.440 +0.100 (+29.412%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.340 | 32.750 | 2,884,000 | 150,000 | 0.150 | 1,442,000 | 0.319 | 1,442,000 | 0.314 |
| 23/12/2024 | 0.285 | 31.750 | 592,000 | 150,000 | 0.150 | 296,000 | 0.289 | 296,000 | 0.302 |
| 20/12/2024 | 0.285 | 31.650 | 400,000 | 150,000 | 0.150 | 200,000 | 0.286 | 150,000 | 0.295 |
| 19/12/2024 | 0.244 | 30.800 | 2,830,000 | 200,000 | 0.200 | 1,390,000 | 0.243 | 1,440,000 | 0.243 |
| 18/12/2024 | 0.247 | 30.800 | 2,400,000 | 150,000 | 0.150 | 1,200,000 | 0.241 | 1,200,000 | 0.240 |
| 17/12/2024 | 0.212 | 29.950 | 13,400,000 | 150,000 | 0.150 | 6,630,000 | 0.219 | 6,770,000 | 0.218 |
| 16/12/2024 | 0.228 | 30.350 | 18,566,000 | 10,000 | 0.010 | 9,254,000 | 0.241 | 9,262,000 | 0.241 |
| 13/12/2024 | 0.280 | 31.350 | 384,000 | 2,000 | 0.000 | 192,000 | 0.303 | 192,000 | 0.305 |
| 12/12/2024 | 0.290 | 31.600 | 0 | 2,000 | 0.000 | ||||
| 11/12/2024 | 0.246 | 30.450 | 0 | 2,000 | 0.000 | ||||
| 10/12/2024 | 0.270 | 30.950 | 0 | 2,000 | 0.000 | ||||
| 09/12/2024 | 0.270 | 30.950 | 13,342,000 | 2,000 | 0.000 | 6,670,000 | 0.237 | 6,672,000 | 0.235 |
| 06/12/2024 | 0.208 | 29.900 | 16,554,000 | 0 | 0.000 | 8,314,000 | 0.210 | 8,240,000 | 0.210 |
| 05/12/2024 | 0.204 | 29.450 | 1,074,000 | 74,000 | 0.070 | 500,000 | 0.206 | 574,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |