Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29272 UBHSCEI@EC2505A (CALL)
Nominal 
0.143 -0.013 (-8.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.156 | 6,978.970 | 0 | 1,000,000 | 1.000 | ||||
| 08/01/2025 | 0.160 | 6,990.650 | 0 | 1,000,000 | 1.000 | ||||
| 07/01/2025 | 0.169 | 7,049.710 | 0 | 1,000,000 | 1.000 | ||||
| 06/01/2025 | 0.185 | 7,135.480 | 0 | 1,000,000 | 1.000 | ||||
| 03/01/2025 | 0.189 | 7,159.280 | 0 | 1,000,000 | 1.000 | ||||
| 02/01/2025 | 0.177 | 7,090.560 | 0 | 1,000,000 | 1.000 | ||||
| 31/12/2024 | 0.218 | 7,289.890 | 0 | 1,000,000 | 1.000 | ||||
| 30/12/2024 | 0.218 | 7,280.480 | 0 | 1,000,000 | 1.000 | ||||
| 27/12/2024 | 0.223 | 7,305.360 | 0 | 1,000,000 | 1.000 | ||||
| 24/12/2024 | 0.224 | 7,303.920 | 0 | 1,000,000 | 1.000 | ||||
| 23/12/2024 | 0.206 | 7,213.850 | 0 | 1,000,000 | 1.000 | ||||
| 20/12/2024 | 0.199 | 7,143.880 | 0 | 1,000,000 | 1.000 | ||||
| 19/12/2024 | 0.199 | 7,152.130 | 0 | 1,000,000 | 1.000 | ||||
| 18/12/2024 | 0.205 | 7,180.790 | 0 | 1,000,000 | 1.000 | ||||
| 17/12/2024 | 0.200 | 7,105.440 | 0 | 1,000,000 | 1.000 | ||||
| 16/12/2024 | 0.206 | 7,132.690 | 0 | 1,000,000 | 1.000 | ||||
| 13/12/2024 | 0.224 | 7,186.590 | 0 | 1,000,000 | 1.000 | ||||
| 12/12/2024 | 0.270 | 7,360.100 | 0 | 1,000,000 | 1.000 | ||||
| 11/12/2024 | 0.250 | 7,249.380 | 0 | 1,000,000 | 1.000 | ||||
| 10/12/2024 | 0.270 | 7,306.160 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |