29257 JP-CSPC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29257 JP-CSPC@EC2611A (CALL)

Nominal

0.116 -0.020 (-14.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		8.550	0
29/07/2026		8.760	0	1,680,000	1.680	1,160,000	0.133	10,000	0.133
28/07/2026		8.490	0	2,830,000	2.830	160,000	0.118	100,000	0.110
27/07/2026		8.300	0	2,890,000	2.890			380,000	0.113
24/07/2026		8.550	0	2,510,000	2.510	1,030,000	0.129	390,000	0.126
23/07/2026		8.370	0	3,150,000	3.150	670,000	0.114	640,000	0.115
22/07/2026		8.400	0	3,180,000	3.180	26,090,000	0.117	26,100,000	0.117
21/07/2026		8.410	0	3,170,000	3.170	10,180,000	0.124	10,640,000	0.124
20/07/2026		8.500	0	2,710,000	2.710	20,750,000	0.124	20,200,000	0.124
17/07/2026		8.100	0	3,260,000	3.260	39,200,000	0.107	39,250,000	0.107
16/07/2026		8.600	0	3,210,000	3.210	22,510,000	0.136	21,700,000	0.135
15/07/2026		8.430	0	4,020,000	4.020	2,390,000	0.133	2,590,000	0.131
14/07/2026		8.110	0	3,820,000	3.820	16,500,000	0.106	17,540,000	0.106
13/07/2026		8.160	0	2,780,000	2.780	35,780,000	0.108	35,580,000	0.108
10/07/2026		8.110	0	2,980,000	2.980	700,000	0.122	850,000	0.113
09/07/2026		7.840	0	2,830,000	2.830	42,610,000	0.104	42,720,000	0.104
08/07/2026		7.840	0	2,720,000	2.720	70,000	0.098	760,000	0.095
07/07/2026		7.870	0	2,030,000	2.030	19,030,000	0.109	19,720,000	0.110
06/07/2026		8.230	0	1,340,000	1.340	400,000	0.137	1,270,000	0.130
03/07/2026		8.000	0	470,000	0.470	1,230,000	0.111	30,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.