29239 HSXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29239 HSXIAMI@EC2505A (CALL)

Nominal

0.260 +0.046 (+21.495%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.214	32.750	20,282,000	742,000	0.930	9,690,000	0.202	9,792,000	0.201
23/12/2024	0.174	31.750	3,000,000	640,000	0.800	1,500,000	0.176	1,500,000	0.176
20/12/2024	0.174	31.650	1,800,000	640,000	0.800	900,000	0.176	900,000	0.175
19/12/2024	0.149	30.800	400,000	640,000	0.800	200,000	0.153	200,000	0.156
18/12/2024	0.151	30.800	0	640,000	0.800
17/12/2024	0.132	29.950	750,000	640,000	0.800	300,000	0.132	450,000	0.131
16/12/2024	0.144	30.350	0	490,000	0.610
13/12/2024	0.173	31.350	2,156,000	490,000	0.610	1,056,000	0.187	1,100,000	0.196
12/12/2024	0.187	31.600	7,102,000	446,000	0.560	3,602,000	0.181	3,500,000	0.182
11/12/2024	0.160	30.450	3,500,000	548,000	0.690	1,750,000	0.172	1,750,000	0.171
10/12/2024	0.176	30.950	1,968,000	548,000	0.690	1,070,000	0.194	898,000	0.192
09/12/2024	0.171	30.950	8,902,000	720,000	0.900	4,226,000	0.154	4,676,000	0.151
06/12/2024	0.136	29.900	30,080,000	270,000	0.340	15,040,000	0.137	15,040,000	0.137
05/12/2024	0.134	29.450	15,650,000	270,000	0.340	7,660,000	0.132	7,790,000	0.131
04/12/2024	0.128	29.100	23,260,000	140,000	0.180	11,560,000	0.129	11,700,000	0.129
03/12/2024		29.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.