29236 HSKINGB@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29236 HSKINGB@EC2611B (CALL)

Nominal

0.084 +0.005 (+6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/09/2026	0.079	53.950	1,325,000	3,975,000	9.940	650,000	0.083	675,000	0.083
11/09/2026	0.074	52.750	450,000	3,950,000	9.880	225,000	0.073	225,000	0.070
10/09/2026	0.082	53.400	100,000	3,950,000	9.880	50,000	0.084	50,000	0.082
09/09/2026	0.080	53.050	100,000	3,950,000	9.880	75,000	0.080	25,000	0.080
08/09/2026	0.072	50.950	500,000	4,000,000	10.000	250,000	0.074	250,000	0.074
07/09/2026	0.079	52.350	3,500,000	4,000,000	10.000	1,750,000	0.081	1,750,000	0.081
04/09/2026	0.070	50.250	75,000	4,000,000	10.000			75,000	0.080
03/09/2026	0.086	52.500	0	3,925,000	9.810
02/09/2026	0.090	52.550	150,000	3,925,000	9.810	150,000	0.094
01/09/2026	0.084	51.300	0	4,075,000	10.190
31/08/2026	0.108	54.100	0	4,075,000	10.190
28/08/2026	0.095	52.650	25,000	4,075,000	10.190	25,000	0.095
27/08/2026	0.107	53.150	2,025,000	4,100,000	10.250	2,025,000	0.107
26/08/2026	0.087	49.580	2,025,000	6,125,000	15.310			2,025,000	0.084
25/08/2026	0.097	50.950	0	4,100,000	10.250
24/08/2026	0.068	45.580	0	4,100,000	10.250
21/08/2026	0.076	46.800	0	4,100,000	10.250
20/08/2026	0.073	45.520	0	4,100,000	10.250
19/08/2026	0.074	45.720	100,000	4,100,000	10.250	100,000	0.074
18/08/2026	0.099	48.820	0	4,200,000	10.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.