29211 HUJDCOM@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29211 HUJDCOM@EC2505A (CALL)

Nominal

0.143 -0.029 (-16.860%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.172	140.900	0	0	0.000
23/12/2024	0.164	139.600	0	0	0.000
20/12/2024	0.153	137.400	0	0	0.000
19/12/2024	0.176	141.700	0	0	0.000
18/12/2024	0.193	144.000	205,000	0	0.000	102,500	0.200	102,500	0.202
17/12/2024	0.186	142.200	0	0	0.000
16/12/2024	0.189	144.000	0	0	0.000
13/12/2024	0.197	144.400	300,000	0	0.000	150,000	0.204	150,000	0.203
12/12/2024		147.800	0	0	0.000
11/12/2024		149.000	0	0	0.000
10/12/2024		153.300	0	0	0.000
09/12/2024		152.200	0	0	0.000
06/12/2024		146.600	0	0	0.000
05/12/2024		142.200	0	0	0.000
04/12/2024		142.400	0	0	0.000
03/12/2024		145.300	0	0	0.000
02/12/2024		147.300	0	0	0.000
29/11/2024		143.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.