29203 CIJDCOM@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29203 CIJDCOM@EP2702A (PUT)

Nominal

0.074 -0.003 (-3.896%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		128.700	0
29/07/2026		126.200	0	1,450,000	1.450	1,500,000	0.077	835,000	0.076
28/07/2026		124.100	0	2,115,000	2.120	9,925,000	0.084	10,575,000	0.085
27/07/2026		119.200	0	1,465,000	1.470	1,630,000	0.094	1,780,000	0.094
24/07/2026		118.100	0	1,315,000	1.320	1,610,000	0.100	810,000	0.101
23/07/2026		119.600	0	2,115,000	2.120	4,030,000	0.098	4,830,000	0.098
22/07/2026		118.600	0	1,315,000	1.320	15,130,000	0.099	15,275,000	0.100
21/07/2026		121.100	0	1,170,000	1.170	37,180,000	0.091	37,560,000	0.091
20/07/2026		120.000	0	790,000	0.790	24,560,000	0.100	24,660,000	0.100
17/07/2026		116.300	0	690,000	0.690	10,890,000	0.108	11,315,000	0.107
16/07/2026		116.800	0	265,000	0.270	18,500,000	0.105	18,595,000	0.105
15/07/2026		115.700	0	170,000	0.170	4,980,000	0.115	5,045,000	0.115
14/07/2026		113.800	0	105,000	0.110	10,690,000	0.125	10,715,000	0.125
13/07/2026		113.200	0	80,000	0.080	25,000,000	0.128	25,065,000	0.128
10/07/2026		110.200	0	15,000	0.020	15,100,000	0.135	15,090,000	0.136
09/07/2026		107.700	0	25,000	0.030	13,230,000	0.142	13,230,000	0.142
08/07/2026		108.400	0	25,000	0.030	2,775,000	0.149	2,785,000	0.150
07/07/2026		104.400	0	15,000	0.020	4,345,000	0.160	4,345,000	0.160
06/07/2026		105.500	0	15,000	0.020	2,190,000	0.157	2,190,000	0.157
03/07/2026		104.200	0	15,000	0.020	1,365,000	0.159	1,365,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.