29181 UB-HSI @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29181 UB-HSI @EC2503A (CALL)

Nominal

0.079 -0.010 (-11.236%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.089	19,240.890	2,537,070,000	5,990,000	2.000	1,251,960,000	0.092	1,255,400,000	0.092
08/01/2025	0.094	19,279.840	19,420,000	2,550,000	0.850	8,820,000	0.093	9,500,000	0.092
07/01/2025	0.103	19,447.580	2,439,280,000	1,870,000	0.620	1,218,110,000	0.096	1,219,450,000	0.096
06/01/2025	0.119	19,688.290	0	530,000	0.180
03/01/2025	0.127	19,760.270	250,000	530,000	0.180	250,000	0.133
02/01/2025	0.118	19,623.320	250,000	780,000	0.260	40,000	0.127	210,000	0.118
31/12/2024	0.155	20,059.950	200,000	610,000	0.200			200,000	0.160
30/12/2024	0.152	20,041.420	0	410,000	0.140
27/12/2024	0.157	20,090.460	0	410,000	0.140
24/12/2024	0.163	20,098.290	720,000	410,000	0.140	400,000	0.157	320,000	0.155
23/12/2024	0.146	19,883.130	30,000	490,000	0.160			30,000	0.146
20/12/2024	0.140	19,720.700	200,000	460,000	0.150	100,000	0.142	100,000	0.140
19/12/2024	0.143	19,752.510	550,000	460,000	0.150	220,000	0.136	330,000	0.136
18/12/2024	0.151	19,864.550	40,000	350,000	0.120	20,000	0.151	20,000	0.154
17/12/2024	0.144	19,700.480	1,070,000	350,000	0.120	510,000	0.143	560,000	0.142
16/12/2024	0.152	19,795.490	1,250,000	300,000	0.100	600,000	0.169	650,000	0.168
13/12/2024	0.172	19,971.240	30,000	250,000	0.080			30,000	0.177
12/12/2024	0.218	20,397.050	40,000	220,000	0.070	10,000	0.197	30,000	0.213
11/12/2024	0.205	20,155.050	0	200,000	0.070
10/12/2024	0.228	20,311.280	90,000	200,000	0.070	90,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.