29172 MS-KBLH@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29172 MS-KBLH@EC2611B (CALL)

Nominal

0.054 -0.016 (-22.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		29.140	0
29/07/2026		31.540	0	3,372,500	3.747	16,015,000	0.074	16,295,000	0.075
28/07/2026		33.740	0	3,092,500	3.436	7,480,000	0.090	9,165,000	0.092
27/07/2026		40.180	0	1,407,500	1.564	3,687,500	0.124	3,907,500	0.123
24/07/2026		37.720	0	1,187,500	1.319	230,000	0.118	180,000	0.120
23/07/2026		40.700	0	1,237,500	1.375	112,500	0.164	47,500	0.170
22/07/2026		40.260	0	1,302,500	1.447	60,000	0.179	105,000	0.143
21/07/2026		47.520	0	1,257,500	1.397	14,100,000	0.200	14,410,000	0.199
20/07/2026		42.300	0	947,500	1.053	18,862,500	0.159	18,790,000	0.159
17/07/2026		41.980	0	1,020,000	1.133	29,842,500	0.197	29,852,500	0.197
16/07/2026		48.960	0	1,010,000	1.122	5,752,500	0.239	5,850,000	0.240
15/07/2026		56.400	0	912,500	1.014	5,000	0.345	30,000	0.345
14/07/2026		58.300	0	887,500	0.986	30,000	0.268	65,000	0.327
13/07/2026		51.050	0	852,500	0.947	635,000	0.242	630,000	0.243
10/07/2026		62.800	0	857,500	0.953			5,000	0.513
09/07/2026		67.700	0	852,500	0.947			5,000	0.455
08/07/2026		66.750	0	847,500	0.942
07/07/2026		70.000	0	847,500	0.942	2,500	0.455
06/07/2026		73.850	0	850,000	0.944
03/07/2026		84.450	0	850,000	0.944	2,500	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.