29151 SG-AGBK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29151 SG-AGBK@EC2507A (CALL)

Nominal

0.315 +0.005 (+1.613%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.310	4.880	350,000	50,000	0.100	190,000	0.268	160,000	0.265
11/03/2025	0.260	4.770	0	80,000	0.160
10/03/2025	0.248	4.720	700,000	80,000	0.160	350,000	0.248	300,000	0.250
07/03/2025	0.260	4.730	50,000	130,000	0.260			50,000	0.265
06/03/2025	0.265	4.750	1,000	80,000	0.160	1,000	0.265
05/03/2025	0.270	4.750	1,000	81,000	0.162	1,000	0.275
04/03/2025	0.248	4.670	0	82,000	0.164
03/03/2025	0.250	4.700	0	82,000	0.164
28/02/2025	0.235	4.630	734,000	82,000	0.164	355,000	0.248	378,000	0.257
27/02/2025	0.300	4.780	298,000	59,000	0.118	145,000	0.255	153,000	0.262
26/02/2025	0.255	4.700	0	51,000	0.102
25/02/2025	0.221	4.580	1,000	51,000	0.102	1,000	0.216
24/02/2025	0.234	4.620	0	52,000	0.104
21/02/2025	0.227	4.590	50,000	52,000	0.104			50,000	0.224
20/02/2025	0.230	4.580	0	2,000	0.004
19/02/2025	0.218	4.540	0	2,000	0.004
18/02/2025	0.219	4.570	0	2,000	0.004
17/02/2025	0.219	4.560	0	2,000	0.004
14/02/2025	0.183	4.460	360,000	2,000	0.004	180,000	0.171	180,000	0.164
13/02/2025	0.173	4.410	70,000	2,000	0.004	70,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 14:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.