29148 UBALIBA@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29148 UBALIBA@EC2512B (CALL)

Nominal

0.134 +0.016 (+13.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.134	83.150	40,000	0	0.000	40,000	0.127
23/12/2024	0.118	81.000	340,000	40,000	0.040	150,000	0.115	190,000	0.113
20/12/2024	0.111	80.100	4,320,000	0	0.000	2,135,000	0.110	2,135,000	0.111
19/12/2024	0.126	82.950	1,000,000	0	0.000	500,000	0.122	500,000	0.123
18/12/2024	0.133	84.050	510,000	0	0.000	255,000	0.134	255,000	0.133
17/12/2024	0.130	83.400	0	0	0.000
16/12/2024	0.131	84.350	0	0	0.000
13/12/2024	0.144	85.750	0	0	0.000
12/12/2024	0.157	88.000	300,000	0	0.000	150,000	0.151	150,000	0.150
11/12/2024	0.150	86.200	0	0	0.000
10/12/2024	0.152	86.600	0	0	0.000
09/12/2024	0.151	86.900	0	0	0.000
06/12/2024	0.128	83.950	0	0	0.000
05/12/2024	0.116	81.950	0	0	0.000
04/12/2024	0.127	84.000	0	0	0.000
03/12/2024	0.127	84.450	0	0	0.000
02/12/2024	0.125	84.000	0	0	0.000
29/11/2024	0.125	83.650	0	0	0.000
28/11/2024	0.125	83.400	0	0	0.000
27/11/2024	0.137	85.000	10,000	0	0.000	5,000	0.129	5,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.