29138 UBTENCT@EC2611D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29138 UBTENCT@EC2611D (CALL)

Nominal

0.090 +0.017 (+23.288%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026		429.800	0	42,230,000	14.080	38,740,000	0.089	8,050,000	0.079
29/06/2026		420.200	0	72,920,000	24.310	5,760,000	0.077	7,150,000	0.077
26/06/2026		411.800	0	71,530,000	23.840	502,710,000	0.072	503,150,000	0.072
25/06/2026		421.400	0	71,090,000	23.700	6,100,000	0.080	7,210,000	0.078
24/06/2026		428.800	0	69,980,000	23.330	9,520,000	0.086	22,860,000	0.077
23/06/2026		414.800	0	56,640,000	18.880	7,610,000	0.067	19,350,000	0.069
22/06/2026		433.000	0	44,900,000	14.970	32,220,000	0.083	3,730,000	0.081
18/06/2026		440.200	0	73,390,000	24.460	2,970,000	0.094	35,590,000	0.094
17/06/2026		445.400	0	40,770,000	13.590	1,980,000	0.108	1,760,000	0.110
16/06/2026		447.400	0	40,990,000	13.660	1,090,000	0.123	34,180,000	0.121
15/06/2026		459.600	0	7,900,000	2.630	2,140,000	0.147	3,520,000	0.150
12/06/2026		463.600	0	6,520,000	2.170	91,790,000	0.152	6,580,000	0.157
11/06/2026		457.200	0	91,730,000	30.580	50,890,000	0.177	94,810,000	0.160
10/06/2026		465.600	0	47,810,000	15.940	80,480,000	0.167	9,440,000	0.157
09/06/2026		453.200	0	118,850,000	39.620	104,030,000	0.160	126,790,000	0.148
08/06/2026		446.400	0	96,090,000	32.030	4,960,000	0.137	95,940,000	0.131
05/06/2026		453.200	0	5,110,000	1.700	3,650,000	0.164	5,770,000	0.166
04/06/2026		459.000	0	2,990,000	1.000	7,770,000	0.164	9,110,000	0.164
03/06/2026		466.400	0	1,650,000	0.550	250,120,000	0.187	251,410,000	0.187
02/06/2026		481.600	0	360,000	0.120	49,990,000	0.132	11,660,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.