29135 JPXPENG@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29135 JPXPENG@EC2505B (CALL)

Nominal

0.133 +0.009 (+7.258%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.124	55.750	0	0	0.000
22/01/2025	0.144	57.850	0	0	0.000
21/01/2025	0.163	59.700	0	0	0.000
20/01/2025	0.135	56.350	160,000	0	0.000	80,000	0.135	80,000	0.134
17/01/2025	0.117	54.200	0	0	0.000
16/01/2025	0.114	53.600	0	0	0.000
15/01/2025	0.091	50.100	0	0	0.000
14/01/2025	0.094	50.600	135,000	0	0.000	135,000	0.065
13/01/2025	0.071	46.650	265,000	135,000	0.193	165,000	0.070	100,000	0.067
10/01/2025	0.072	46.600	200,000	200,000	0.286			200,000	0.075
09/01/2025	0.074	46.800	0	0	0.000
08/01/2025	0.093	48.550	0	0	0.000
07/01/2025	0.086	47.450	0	0	0.000
06/01/2025	0.079	46.200	0	0	0.000
03/01/2025	0.073	44.700	0	0	0.000
02/01/2025	0.076	45.000	0	0	0.000
31/12/2024	0.089	46.650	0	0	0.000
30/12/2024	0.089	46.500	0	0	0.000
27/12/2024	0.111	49.350	0	0	0.000
24/12/2024	0.116	50.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.