29133 JPAIRCN@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29133 JPAIRCN@EC2510A (CALL)

Nominal

0.265 +0.005 (+1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.265	5.260	0	260,000	0.325
23/12/2024	0.260	5.270	0	260,000	0.325
20/12/2024	0.239	5.020	680,000	260,000	0.325	340,000	0.242	340,000	0.241
19/12/2024	0.260	5.220	0	260,000	0.325
18/12/2024	0.228	4.960	30,000	260,000	0.325			30,000	0.228
17/12/2024	0.248	5.070	350,000	230,000	0.288	120,000	0.246	230,000	0.248
16/12/2024	0.240	5.010	0	120,000	0.150
13/12/2024	0.260	5.400	300,000	120,000	0.150	300,000	0.260
12/12/2024	0.285	5.350	10,000	420,000	0.525	10,000	0.295
11/12/2024	0.285	5.340	0	430,000	0.538
10/12/2024	0.285	5.340	520,000	430,000	0.538	190,000	0.308	320,000	0.286
09/12/2024	0.285	5.370	210,000	300,000	0.375	110,000	0.284	90,000	0.280
06/12/2024	0.238	4.920	6,030,000	320,000	0.400	2,850,000	0.237	3,140,000	0.238
05/12/2024	0.210	4.680	1,190,000	30,000	0.038	590,000	0.200	600,000	0.201
04/12/2024	0.194	4.530	1,710,000	20,000	0.025	850,000	0.195	860,000	0.194
03/12/2024	0.211	4.680	1,490,000	10,000	0.012	740,000	0.219	750,000	0.219
02/12/2024	0.231	4.800	200,000	0	0.000	100,000	0.231	100,000	0.233
29/11/2024	0.260	5.030	0	0	0.000
28/11/2024	0.260	5.050	0	0	0.000
27/11/2024	0.260	4.960	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.