29127 CI-TTI @EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29127 CI-TTI @EC2506A (CALL)

Nominal

0.066 -0.004 (-5.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.070	99.300	16,700,000	322,500	0.810	8,297,500	0.070	8,400,000	0.069
08/01/2025	0.060	96.800	22,312,500	220,000	0.550	11,125,000	0.067	11,187,500	0.069
07/01/2025	0.082	101.600	33,620,000	157,500	0.390	16,810,000	0.082	16,700,000	0.082
06/01/2025	0.080	100.900	22,690,000	267,500	0.670	11,330,000	0.081	11,360,000	0.081
03/01/2025	0.088	101.700	5,262,500	237,500	0.590	2,540,000	0.092	2,642,500	0.092
02/01/2025	0.085	100.500	12,405,000	135,000	0.340	6,232,500	0.086	6,172,500	0.086
31/12/2024	0.095	102.500	1,420,000	195,000	0.490	710,000	0.096	710,000	0.092
30/12/2024	0.095	102.500	7,240,000	195,000	0.490	3,600,000	0.094	3,640,000	0.093
27/12/2024	0.099	102.700	2,200,000	155,000	0.390	1,100,000	0.099	1,100,000	0.098
24/12/2024	0.099	102.700	1,202,500	155,000	0.390	600,000	0.094	602,500	0.093
23/12/2024	0.095	101.800	7,920,000	152,500	0.380	3,940,000	0.100	3,980,000	0.101
20/12/2024	0.098	102.500	44,170,000	112,500	0.280	22,085,000	0.104	22,040,000	0.104
19/12/2024	0.103	102.600	40,590,000	157,500	0.390	20,270,000	0.107	20,270,000	0.108
18/12/2024	0.118	104.900	35,735,000	157,500	0.390	17,840,000	0.119	17,890,000	0.119
17/12/2024	0.116	103.800	15,090,000	107,500	0.270	7,512,500	0.118	7,470,000	0.117
16/12/2024	0.135	106.400	29,597,500	150,000	0.380	14,777,500	0.136	14,820,000	0.136
13/12/2024	0.141	106.800	12,790,000	107,500	0.270	6,370,000	0.139	6,420,000	0.139
12/12/2024	0.149	106.600	305,000	57,500	0.140	150,000	0.149	155,000	0.151
11/12/2024	0.161	109.100	442,500	52,500	0.130	220,000	0.168	222,500	0.170
10/12/2024	0.196	113.200	6,270,000	50,000	0.130	3,135,000	0.202	3,135,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.