Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29125 CICP&CC@EC2507A (CALL)
Nominal 
0.062 -0.005 (-7.463%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0.067 | 4.290 | 3,900,000 | 1,800,000 | 4.500 | 1,900,000 | 0.069 | 2,000,000 | 0.069 |
| 24/01/2025 | 0.067 | 4.260 | 2,000 | 1,700,000 | 4.250 | 2,000 | 0.067 | ||
| 23/01/2025 | 0.068 | 4.240 | 60,000 | 1,702,000 | 4.260 | 60,000 | 0.068 | ||
| 22/01/2025 | 0.068 | 4.250 | 330,000 | 1,762,000 | 4.410 | 160,000 | 0.068 | 170,000 | 0.068 |
| 21/01/2025 | 0.075 | 4.300 | 2,100,000 | 1,752,000 | 4.380 | 1,000,000 | 0.075 | 1,100,000 | 0.074 |
| 20/01/2025 | 0.076 | 4.310 | 2,560,000 | 1,652,000 | 4.130 | 1,348,000 | 0.076 | 1,200,000 | 0.076 |
| 17/01/2025 | 0.074 | 4.290 | 3,120,000 | 1,800,000 | 4.500 | 1,560,000 | 0.082 | 1,560,000 | 0.083 |
| 16/01/2025 | 0.085 | 4.350 | 5,690,000 | 1,800,000 | 4.500 | 2,850,000 | 0.088 | 2,840,000 | 0.089 |
| 15/01/2025 | 0.084 | 4.340 | 8,610,000 | 1,810,000 | 4.530 | 4,280,000 | 0.088 | 4,330,000 | 0.088 |
| 14/01/2025 | 0.089 | 4.320 | 6,020,000 | 1,760,000 | 4.400 | 3,010,000 | 0.087 | 3,010,000 | 0.086 |
| 13/01/2025 | 0.086 | 4.290 | 4,970,000 | 1,760,000 | 4.400 | 2,600,000 | 0.085 | 2,370,000 | 0.085 |
| 10/01/2025 | 0.096 | 4.340 | 3,520,000 | 1,990,000 | 4.980 | 1,760,000 | 0.101 | 1,760,000 | 0.102 |
| 09/01/2025 | 0.107 | 4.400 | 3,940,000 | 1,990,000 | 4.980 | 1,970,000 | 0.110 | 1,970,000 | 0.111 |
| 08/01/2025 | 0.116 | 4.430 | 860,000 | 1,990,000 | 4.980 | 400,000 | 0.113 | 460,000 | 0.115 |
| 07/01/2025 | 0.111 | 4.410 | 1,000,000 | 1,930,000 | 4.830 | 300,000 | 0.116 | 600,000 | 0.115 |
| 06/01/2025 | 0.128 | 4.450 | 100,000 | 1,630,000 | 4.080 | 100,000 | 0.132 | ||
| 03/01/2025 | 0.135 | 4.440 | 78,000 | 1,530,000 | 3.830 | 48,000 | 0.138 | 30,000 | 0.144 |
| 02/01/2025 | 0.131 | 4.430 | 400,000 | 1,548,000 | 3.870 | 200,000 | 0.131 | 100,000 | 0.125 |
| 31/12/2024 | 0.146 | 4.450 | 40,000 | 1,648,000 | 4.120 | 40,000 | 0.146 | ||
| 30/12/2024 | 0.129 | 4.380 | 0 | 1,688,000 | 4.220 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 11:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |