Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29106 JPFEIHE@EC2505A (CALL)
Nominal 
0.101 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/01/2025 | 0 | ||||||||
| 24/01/2025 | 0 | 0 | 0.000 | ||||||
| 23/01/2025 | 0 | 0 | 0.000 | ||||||
| 22/01/2025 | 0 | 0 | 0.000 | ||||||
| 21/01/2025 | 0 | 0 | 0.000 | ||||||
| 20/01/2025 | 0 | 0 | 0.000 | ||||||
| 17/01/2025 | 0 | 0 | 0.000 | ||||||
| 16/01/2025 | 0 | 0 | 0.000 | ||||||
| 15/01/2025 | 0 | 0 | 0.000 | ||||||
| 14/01/2025 | 0 | 0 | 0.000 | ||||||
| 13/01/2025 | 0 | 0 | 0.000 | ||||||
| 10/01/2025 | 0 | 0 | 0.000 | ||||||
| 09/01/2025 | 0 | 0 | 0.000 | ||||||
| 08/01/2025 | 0 | 0 | 0.000 | ||||||
| 07/01/2025 | 0 | 0 | 0.000 | ||||||
| 06/01/2025 | 0 | 0 | 0.000 | ||||||
| 03/01/2025 | 5.110 | 0 | 0 | 0.000 | |||||
| 02/01/2025 | 0 | 0 | 0.000 | 380,000 | 0.125 | 380,000 | 0.125 | ||
| 31/12/2024 | 0 | 0 | 0.000 | 395,000 | 0.139 | 395,000 | 0.139 | ||
| 30/12/2024 | 0 | 0 | 0.000 | 985,000 | 0.130 | 985,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |