29075 UB-MGMC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29075 UB-MGMC@EC2509A (CALL)

Nominal

0.147 -0.003 (-2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.147	9.650	0	28,000	0.040
23/12/2024	0.150	9.730	368,000	28,000	0.040	184,000	0.150	184,000	0.150
20/12/2024	0.150	9.710	1,088,000	28,000	0.040	544,000	0.150	544,000	0.149
19/12/2024	0.150	9.770	160,000	28,000	0.040	80,000	0.150	80,000	0.149
18/12/2024	0.153	9.790	320,000	28,000	0.040	160,000	0.149	160,000	0.146
17/12/2024	0.151	9.670	320,000	28,000	0.040	160,000	0.153	160,000	0.152
16/12/2024	0.162	9.940	160,000	28,000	0.040	80,000	0.162	80,000	0.162
13/12/2024	0.177	10.180	0	28,000	0.040
12/12/2024	0.178	10.200	272,000	28,000	0.040	136,000	0.175	136,000	0.177
11/12/2024	0.166	9.780	320,000	28,000	0.040	160,000	0.166	160,000	0.167
10/12/2024	0.169	9.770	640,000	28,000	0.040	292,000	0.171	320,000	0.173
09/12/2024	0.164	9.950	800,000	0	0.000	400,000	0.156	400,000	0.155
06/12/2024	0.163	9.820	640,000	0	0.000	320,000	0.165	320,000	0.163
05/12/2024	0.160	9.790	480,000	0	0.000	240,000	0.164	240,000	0.163
04/12/2024	0.171	9.940	160,000	0	0.000	80,000	0.171	80,000	0.170
03/12/2024	0.172	9.970	160,000	0	0.000	80,000	0.172	80,000	0.170
02/12/2024	0.168	9.850	320,000	0	0.000	160,000	0.175	160,000	0.172
29/11/2024	0.166	9.760	160,000	0	0.000	80,000	0.167	80,000	0.167
28/11/2024	0.157	9.550	0	0	0.000
27/11/2024	0.159	9.620	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.