29062 UB-CMOB@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29062 UB-CMOB@EC2503A (CALL)

Nominal

0.169 -0.006 (-3.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.175	76.050	0	65,000	0.070
23/12/2024	0.163	75.750	0	65,000	0.070
20/12/2024	0.146	75.350	145,000	65,000	0.070	140,000	0.141	5,000	0.145
19/12/2024	0.169	75.500	20,000	200,000	0.200	20,000	0.169
18/12/2024	0.169	75.650	0	220,000	0.220
17/12/2024	0.162	75.100	0	220,000	0.220
16/12/2024	0.144	74.850	1,820,000	220,000	0.220	900,000	0.163	920,000	0.166
13/12/2024	0.140	74.050	35,000	200,000	0.200	30,000	0.140	5,000	0.138
12/12/2024	0.161	74.550	0	225,000	0.220
11/12/2024	0.161	74.100	0	225,000	0.220
10/12/2024	0.155	73.800	40,000	225,000	0.220	40,000	0.161
09/12/2024	0.154	74.000	1,505,000	265,000	0.270	710,000	0.142	795,000	0.144
06/12/2024	0.136	72.750	1,875,000	180,000	0.180	925,000	0.127	950,000	0.127
05/12/2024	0.115	72.500	100,000	155,000	0.150	50,000	0.109	50,000	0.104
04/12/2024	0.119	72.500	1,600,000	155,000	0.150	800,000	0.119	800,000	0.116
03/12/2024	0.115	72.250	1,070,000	155,000	0.150	540,000	0.109	530,000	0.106
02/12/2024	0.121	72.300	675,000	165,000	0.170	300,000	0.125	375,000	0.126
29/11/2024	0.130	72.300	3,690,000	90,000	0.090	1,800,000	0.129	1,890,000	0.132
28/11/2024	0.124	71.650	700,000	0	0.000	350,000	0.124	350,000	0.129
27/11/2024	0.129	72.000	400,000	0	0.000	200,000	0.119	200,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.