29058 CI-CCB @EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29058 CI-CCB @EC2702A (CALL)

Nominal

0.133 +0.014 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		9.360	0
29/07/2026		9.210	0	3,980,000	5.690	4,920,000	0.119	4,575,000	0.119
28/07/2026		9.130	0	4,325,000	6.180	3,365,000	0.111	3,470,000	0.109
27/07/2026		8.990	0	4,220,000	6.030	9,765,000	0.093	8,050,000	0.091
24/07/2026		8.780	0	5,935,000	8.480	1,080,000	0.086	830,000	0.086
23/07/2026		8.740	0	6,185,000	8.840	2,750,000	0.082	1,865,000	0.083
22/07/2026		8.550	0	7,070,000	10.100	110,000	0.069	20,000	0.068
21/07/2026		8.540	0	7,160,000	10.230	980,000	0.075	930,000	0.073
20/07/2026		8.650	0	7,210,000	10.300	5,130,000	0.073	3,890,000	0.072
17/07/2026		8.290	0	8,450,000	12.070	20,000	0.055	65,000	0.054
16/07/2026		8.190	0	8,405,000	12.010	710,000	0.054	815,000	0.053
15/07/2026		8.170	0	8,300,000	11.860	650,000	0.053	650,000	0.054
14/07/2026		8.180	0	8,300,000	11.860			70,000	0.053
13/07/2026		8.220	0	8,230,000	11.760	985,000	0.054	560,000	0.054
10/07/2026		8.130	0	8,655,000	12.360	100,000	0.051	25,000	0.048
09/07/2026		8.070	0	8,730,000	12.470	260,000	0.049	535,000	0.050
08/07/2026		8.280	0	8,455,000	12.080	2,005,000	0.052	495,000	0.054
07/07/2026		7.830	0	9,965,000	14.240			60,000	0.035
06/07/2026		7.850	0	9,905,000	14.150	100,000	0.034
03/07/2026		7.780	0	10,005,000	14.290	345,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.