29010 JPZIJIN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29010 JPZIJIN@EC2503A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.014	14.600	0	410,000	0.513
22/01/2025	0.018	14.840	0	410,000	0.513
21/01/2025	0.021	15.000	0	410,000	0.513
20/01/2025	0.021	14.860	0	410,000	0.513
17/01/2025	0.023	15.040	0	410,000	0.513
16/01/2025	0.020	14.840	0	410,000	0.513
15/01/2025	0.019	14.480	0	410,000	0.513
14/01/2025	0.037	15.380	0	410,000	0.513
13/01/2025	0.037	15.320	1,500,000	410,000	0.513	1,500,000	0.036
10/01/2025	0.033	15.140	1,550,000	1,910,000	2.388	50,000	0.033	1,500,000	0.035
09/01/2025	0.028	14.680	0	460,000	0.575
08/01/2025	0.028	14.620	0	460,000	0.575
07/01/2025	0.029	14.740	300,000	460,000	0.575	300,000	0.029
06/01/2025	0.025	14.280	0	760,000	0.950
03/01/2025	0.030	14.460	30,000	760,000	0.950			30,000	0.031
02/01/2025	0.026	14.180	0	730,000	0.912
31/12/2024	0.028	14.140	0	730,000	0.912
30/12/2024	0.031	14.260	0	730,000	0.912
27/12/2024	0.034	14.340	0	730,000	0.912
24/12/2024	0.035	14.360	0	730,000	0.912

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.