28988 CTCNOOC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28988 CTCNOOC@EC2505B (CALL)

Nominal

0.101 -0.013 (-11.404%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.114	18.620	5,220,000	7,940,000	9.930	2,390,000	0.114	2,830,000	0.113
22/01/2025	0.120	18.740	19,060,000	7,500,000	9.380	6,920,000	0.120	12,080,000	0.121
21/01/2025	0.129	18.940	2,990,000	2,340,000	2.930	1,410,000	0.133	1,560,000	0.130
20/01/2025	0.139	19.080	12,870,000	2,190,000	2.740	5,880,000	0.150	6,750,000	0.150
17/01/2025	0.170	19.600	6,650,000	1,320,000	1.650	3,240,000	0.175	3,400,000	0.175
16/01/2025	0.183	19.780	7,310,000	1,160,000	1.450	3,640,000	0.188	3,640,000	0.188
15/01/2025	0.167	19.500	4,510,000	1,160,000	1.450	2,200,000	0.166	2,310,000	0.166
14/01/2025	0.168	19.480	10,260,000	1,050,000	1.310	5,280,000	0.162	4,980,000	0.163
13/01/2025	0.164	19.240	23,420,000	1,350,000	1.690	11,540,000	0.158	11,830,000	0.158
10/01/2025	0.136	18.820	17,970,000	1,060,000	1.330	8,960,000	0.139	8,790,000	0.138
09/01/2025	0.140	18.880	24,400,000	1,230,000	1.540	12,200,000	0.141	12,200,000	0.141
08/01/2025	0.153	19.020	22,410,000	1,230,000	1.540	11,120,000	0.151	11,290,000	0.151
07/01/2025	0.144	18.980	26,890,000	1,060,000	1.330	13,850,000	0.144	12,970,000	0.144
06/01/2025	0.159	19.140	22,860,000	1,940,000	2.430	11,080,000	0.162	11,510,000	0.162
03/01/2025	0.156	19.020	36,680,000	1,510,000	1.890	18,140,000	0.161	18,540,000	0.160
02/01/2025	0.145	18.880	22,800,000	1,110,000	1.390	12,870,000	0.151	9,930,000	0.151
31/12/2024	0.162	19.120	1,090,000	4,050,000	5.060	500,000	0.163	440,000	0.160
30/12/2024	0.151	18.860	13,150,000	4,110,000	5.140	6,390,000	0.151	6,590,000	0.151
27/12/2024	0.142	18.680	18,930,000	3,910,000	4.890	9,460,000	0.143	9,230,000	0.142
24/12/2024	0.141	18.600	5,850,000	4,140,000	5.180	2,390,000	0.136	3,100,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.