28970 JPSMORE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28970 JPSMORE@EC2504A (CALL)

Nominal

0.270 -0.005 (-1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2025	0.275	13.300	785,000	1,110,000	1.586	360,000	0.245	425,000	0.249
07/01/2025	0.350	14.140	335,000	1,045,000	1.493			335,000	0.338
06/01/2025	0.395	14.540	615,000	710,000	1.014	5,000	0.385	610,000	0.403
03/01/2025	0.375	14.120	190,000	105,000	0.150	65,000	0.376	70,000	0.389
02/01/2025	0.275	13.000	15,000	100,000	0.143	10,000	0.275	5,000	0.275
31/12/2024	0.305	13.300	110,000	105,000	0.150	25,000	0.340	85,000	0.301
30/12/2024	0.295	13.100	425,000	45,000	0.064	200,000	0.236	225,000	0.243
27/12/2024	0.167	11.260	980,000	20,000	0.029	490,000	0.133	490,000	0.133
24/12/2024	0.106	10.100	0	20,000	0.029
23/12/2024	0.115	10.320	0	20,000	0.029
20/12/2024	0.122	10.380	0	20,000	0.029
19/12/2024	0.125	10.460	0	20,000	0.029
18/12/2024	0.129	10.480	0	20,000	0.029
17/12/2024	0.132	10.460	0	20,000	0.029
16/12/2024	0.143	10.640	0	20,000	0.029
13/12/2024	0.152	10.760	0	20,000	0.029
12/12/2024	0.184	11.300	0	20,000	0.029
11/12/2024	0.178	11.200	0	20,000	0.029
10/12/2024	0.176	11.080	30,000	20,000	0.029	30,000	0.176
09/12/2024	0.205	11.580	0	50,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.