28966 JP-SHKP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28966 JP-SHKP@EC2603A (CALL)

Nominal

0.048 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.048	69.700	0	25,000	0.031
23/01/2025	0.048	69.450	0	25,000	0.031
22/01/2025	0.053	70.700	0	25,000	0.031
21/01/2025	0.056	71.400	25,000	25,000	0.031			25,000	0.056
20/01/2025	0.056	71.250	0	0	0.000
17/01/2025	0.051	69.900	0	0	0.000
16/01/2025	0.052	70.200	0	0	0.000
15/01/2025	0.055	70.850	150,000	0	0.000	75,000	0.055	75,000	0.055
14/01/2025	0.053	70.100	0	0	0.000
13/01/2025	0.054	70.100	0	0	0.000
10/01/2025	0.058	71.200	0	0	0.000
09/01/2025	0.058	71.200	0	0	0.000
08/01/2025	0.061	71.700	0	0	0.000
07/01/2025	0.070	73.200	0	0	0.000
06/01/2025	0.072	73.650	0	0	0.000
03/01/2025	0.077	74.000	0	0	0.000
02/01/2025	0.077	73.800	0	0	0.000
31/12/2024	0.083	74.650	0	0	0.000
30/12/2024	0.083	74.450	0	0	0.000
27/12/2024	0.082	74.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.