Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28950 MBSPDRG@EC2604A (CALL)
Nominal 
0.181 +0.007 (+4.023%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.174 | 1,978.000 | 15,000 | 40,000 | 0.100 | 15,000 | 0.174 | ||
| 22/01/2025 | 0.173 | 1,977.000 | 70,000 | 55,000 | 0.138 | 65,000 | 0.172 | 5,000 | 0.173 |
| 21/01/2025 | 0.164 | 1,959.000 | 0 | 115,000 | 0.289 | ||||
| 20/01/2025 | 0.154 | 1,940.000 | 100,000 | 115,000 | 0.289 | 100,000 | 0.154 | ||
| 17/01/2025 | 0.163 | 1,948.000 | 0 | 215,000 | 0.540 | ||||
| 16/01/2025 | 0.159 | 1,940.500 | 0 | 215,000 | 0.540 | ||||
| 15/01/2025 | 0.153 | 1,927.000 | 0 | 215,000 | 0.540 | ||||
| 14/01/2025 | 0.150 | 1,918.000 | 0 | 215,000 | 0.540 | ||||
| 13/01/2025 | 0.155 | 1,930.500 | 0 | 215,000 | 0.540 | ||||
| 10/01/2025 | 0.153 | 1,922.000 | 0 | 215,000 | 0.540 | ||||
| 09/01/2025 | 0.148 | 1,911.500 | 0 | 215,000 | 0.540 | ||||
| 08/01/2025 | 0.143 | 1,903.000 | 0 | 215,000 | 0.540 | ||||
| 07/01/2025 | 0.138 | 1,893.000 | 0 | 215,000 | 0.540 | ||||
| 06/01/2025 | 0.137 | 1,884.000 | 0 | 215,000 | 0.540 | ||||
| 03/01/2025 | 0.147 | 1,906.000 | 0 | 215,000 | 0.540 | ||||
| 02/01/2025 | 0.139 | 1,890.500 | 0 | 215,000 | 0.540 | ||||
| 31/12/2024 | 0.134 | 1,868.000 | 0 | 215,000 | 0.540 | ||||
| 30/12/2024 | 0.134 | 1,874.500 | 0 | 215,000 | 0.540 | ||||
| 27/12/2024 | 0.141 | 1,887.500 | 0 | 215,000 | 0.540 | ||||
| 24/12/2024 | 0.137 | 1,876.000 | 110,000 | 215,000 | 0.540 | 110,000 | 0.138 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 11:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |