Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28942 HSSPDRG@EC2509A (CALL)
Nominal 
0.077 +0.005 (+6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.072 | 1,978.000 | 160,000 | 5,635,000 | 7.040 | 160,000 | 0.073 | ||
| 22/01/2025 | 0.073 | 1,977.000 | 947,500 | 5,475,000 | 6.840 | 645,000 | 0.074 | 302,500 | 0.073 |
| 21/01/2025 | 0.067 | 1,959.000 | 385,000 | 5,817,500 | 7.270 | 60,000 | 0.066 | 325,000 | 0.066 |
| 20/01/2025 | 0.061 | 1,940.000 | 25,000 | 5,552,500 | 6.940 | 25,000 | 0.058 | ||
| 17/01/2025 | 0.064 | 1,948.000 | 75,000 | 5,527,500 | 6.910 | 22,500 | 0.065 | 52,500 | 0.065 |
| 16/01/2025 | 0.061 | 1,940.500 | 410,000 | 5,497,500 | 6.870 | 400,000 | 0.060 | 10,000 | 0.060 |
| 15/01/2025 | 0.057 | 1,927.000 | 190,000 | 5,887,500 | 7.360 | 190,000 | 0.056 | ||
| 14/01/2025 | 0.055 | 1,918.000 | 1,182,500 | 6,077,500 | 7.600 | 1,180,000 | 0.054 | 2,500 | 0.055 |
| 13/01/2025 | 0.059 | 1,930.500 | 210,000 | 7,255,000 | 9.070 | 150,000 | 0.059 | 60,000 | 0.061 |
| 10/01/2025 | 0.058 | 1,922.000 | 410,000 | 7,345,000 | 9.180 | 50,000 | 0.058 | 360,000 | 0.058 |
| 09/01/2025 | 0.054 | 1,911.500 | 12,500 | 7,035,000 | 8.790 | 12,500 | 0.054 | ||
| 08/01/2025 | 0.052 | 1,903.000 | 5,000 | 7,022,500 | 8.780 | 5,000 | 0.052 | ||
| 07/01/2025 | 0.051 | 1,893.000 | 1,080,000 | 7,017,500 | 8.770 | 1,080,000 | 0.051 | ||
| 06/01/2025 | 0.049 | 1,884.000 | 2,500 | 5,937,500 | 7.420 | 2,500 | 0.049 | ||
| 03/01/2025 | 0.056 | 1,906.000 | 100,000 | 5,935,000 | 7.420 | 100,000 | 0.058 | ||
| 02/01/2025 | 0.051 | 1,890.500 | 0 | 6,035,000 | 7.540 | ||||
| 31/12/2024 | 0.045 | 1,868.000 | 87,500 | 6,035,000 | 7.540 | 87,500 | 0.045 | ||
| 30/12/2024 | 0.049 | 1,874.500 | 0 | 5,947,500 | 7.430 | ||||
| 27/12/2024 | 0.052 | 1,887.500 | 77,500 | 5,947,500 | 7.430 | 65,000 | 0.052 | 12,500 | 0.052 |
| 24/12/2024 | 0.049 | 1,876.000 | 210,000 | 6,000,000 | 7.500 | 210,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 11:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |