28940 CT-LINK@EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28940 CT-LINK@EC2507B (CALL)

Nominal

0.038 -0.001 (-2.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.039	31.900	0	0	0.000
22/01/2025	0.044	32.300	0	0	0.000
21/01/2025	0.051	32.800	0	0	0.000
20/01/2025	0.051	32.900	0	0	0.000
17/01/2025	0.046	32.450	0	0	0.000
16/01/2025	0.040	32.000	0	0	0.000
15/01/2025	0.036	31.300	0	0	0.000
14/01/2025	0.038	31.500	0	0	0.000
13/01/2025	0.040	31.400	0	0	0.000
10/01/2025	0.048	32.100	0	0	0.000
09/01/2025	0.050	32.200	0	0	0.000
08/01/2025	0.051	32.350	200,000	0	0.000	100,000	0.051	100,000	0.053
07/01/2025	0.058	32.800	400,000	0	0.000	200,000	0.059	200,000	0.059
06/01/2025	0.063	33.050	0	0	0.000
03/01/2025	0.063	33.100	0	0	0.000
02/01/2025	0.062	32.800	0	0	0.000
31/12/2024	0.066	32.850	0	0	0.000
30/12/2024	0.066	32.750	0	0	0.000
27/12/2024	0.068	32.900	0	0	0.000
24/12/2024	0.068	32.850	10,000	0	0.000	10,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.