28925 MB-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28925 MB-SUNY@EP2506A (PUT)

Nominal

0.087 -0.012 (-12.121%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.099	61.750	2,606,000	150,000	0.379	1,688,000	0.097	918,000	0.098
08/01/2025	0.097	62.150	2,042,000	920,000	2.327	779,000	0.087	1,263,000	0.094
07/01/2025	0.072	67.250	49,000	436,000	1.103	49,000	0.074
06/01/2025	0.075	66.650	0	485,000	1.227
03/01/2025	0.071	67.450	484,000	485,000	1.227	47,000	0.078	397,000	0.077
02/01/2025	0.080	65.850	325,000	135,000	0.342	221,000	0.081	104,000	0.083
31/12/2024	0.068	68.850	49,000	252,000	0.637			49,000	0.068
30/12/2024	0.065	70.200	0	203,000	0.514
27/12/2024	0.067	70.650	0	203,000	0.514
24/12/2024	0.078	69.950	0	203,000	0.514
23/12/2024	0.078	68.600	40,000	203,000	0.514	40,000	0.077
20/12/2024	0.068	71.650	0	243,000	0.615
19/12/2024	0.072	70.750	303,000	243,000	0.615	30,000	0.071	273,000	0.070
18/12/2024	0.088	67.750	500,000	0	0.000	250,000	0.090	250,000	0.090
17/12/2024	0.091	66.950	1,450,000	0	0.000	725,000	0.093	725,000	0.093
16/12/2024	0.099	65.450	0	0	0.000
13/12/2024	0.092	67.500	66,000	0	0.000	66,000	0.101
12/12/2024	0.103	65.400	113,000	66,000	0.167	63,000	0.099	50,000	0.104
11/12/2024	0.107	65.050	125,000	79,000	0.200	50,000	0.109	75,000	0.108
10/12/2024	0.108	65.100	124,000	54,000	0.137	75,000	0.102	49,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.