Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28901 CI-BILI@EC2505A (CALL)
Nominal 
0.102 +0.002 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/11/2024 | 0.100 | 146.800 | 0 | 182,000 | 0.360 | ||||
| 18/11/2024 | 0.099 | 145.000 | 20,000 | 182,000 | 0.360 | 20,000 | 0.102 | ||
| 15/11/2024 | 0.103 | 146.100 | 4,000 | 162,000 | 0.320 | 4,000 | 0.103 | ||
| 14/11/2024 | 0.155 | 162.400 | 8,000 | 158,000 | 0.320 | 8,000 | 0.155 | ||
| 13/11/2024 | 0.170 | 168.800 | 36,000 | 150,000 | 0.300 | 8,000 | 0.174 | 28,000 | 0.162 |
| 12/11/2024 | 0.181 | 169.900 | 148,000 | 130,000 | 0.260 | 60,000 | 0.209 | 88,000 | 0.201 |
| 11/11/2024 | 0.216 | 177.900 | 104,000 | 102,000 | 0.200 | 2,000 | 0.211 | 102,000 | 0.208 |
| 08/11/2024 | 0.239 | 183.300 | 802,000 | 2,000 | 0.000 | 400,000 | 0.239 | 402,000 | 0.239 |
| 07/11/2024 | 0.220 | 178.600 | 320,000 | 0 | 0.000 | 160,000 | 0.204 | 160,000 | 0.204 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2024 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |