28891 HS-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28891 HS-KBLH@EC2611A (CALL)

Nominal

0.070 -0.020 (-22.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		29.140	0
29/07/2026		31.540	0	7,875,000	13.130	18,450,000	0.096	25,900,000	0.095
28/07/2026		33.740	0	425,000	0.710	9,675,000	0.105	9,700,000	0.105
27/07/2026		40.180	0	400,000	0.670	475,000	0.142	50,000	0.170
24/07/2026		37.720	0	825,000	1.380	11,825,000	0.153	12,275,000	0.153
23/07/2026		40.700	0	375,000	0.630	850,000	0.192	675,000	0.188
22/07/2026		40.260	0	550,000	0.920			175,000	0.183
21/07/2026		47.520	0	375,000	0.630	75,000	0.255	100,000	0.270
20/07/2026		42.300	0	350,000	0.580	150,000	0.195	225,000	0.211
17/07/2026		41.980	0	275,000	0.460			200,000	0.212
16/07/2026		48.960	0	75,000	0.130	100,000	0.255
15/07/2026		56.400	0	175,000	0.290
14/07/2026		58.300	0	175,000	0.290	200,000	0.350	200,000	0.350
13/07/2026		51.050	0	175,000	0.290	150,000	0.285	50,000	0.363
10/07/2026		62.800	0	275,000	0.460
09/07/2026		67.700	0	275,000	0.460
08/07/2026		66.750	0	275,000	0.460	25,000	0.630	50,000	0.565
07/07/2026		70.000	0	250,000	0.420			25,000	0.590
06/07/2026		73.850	0	225,000	0.380
03/07/2026		84.450	0	225,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.