28883 HUCLIFE@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28883 HUCLIFE@EC2505A (CALL)

Nominal

0.095 +0.005 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.095	14.860	170,000	0	0.000	85,000	0.091	85,000	0.092
23/12/2024	0.090	14.660	280,000	0	0.000	140,000	0.091	140,000	0.092
20/12/2024	0.091	14.520	160,000	0	0.000	80,000	0.093	80,000	0.094
19/12/2024	0.092	14.540	330,000	0	0.000	165,000	0.092	165,000	0.092
18/12/2024	0.095	14.760	330,000	0	0.000	165,000	0.098	165,000	0.097
17/12/2024	0.092	14.560	450,000	0	0.000	225,000	0.095	225,000	0.094
16/12/2024	0.095	14.620	350,000	0	0.000	175,000	0.100	175,000	0.100
13/12/2024	0.107	14.880	320,000	0	0.000	160,000	0.125	160,000	0.126
12/12/2024	0.134	15.600	8,900,000	0	0.000	4,450,000	0.150	4,450,000	0.150
11/12/2024	0.133	15.400	0	0	0.000
10/12/2024	0.150	15.700	2,840,000	0	0.000	1,420,000	0.181	1,420,000	0.181
09/12/2024	0.162	16.220	1,720,000	0	0.000	860,000	0.133	860,000	0.126
06/12/2024	0.119	15.380	7,060,000	0	0.000	3,530,000	0.125	3,530,000	0.126
05/12/2024	0.098	14.980	990,000	0	0.000	495,000	0.101	495,000	0.100
04/12/2024	0.108	15.180	0	0	0.000
03/12/2024	0.108	15.240	260,000	0	0.000	130,000	0.102	130,000	0.103
02/12/2024	0.098	14.920	130,000	0	0.000	65,000	0.103	65,000	0.102
29/11/2024	0.094	14.720	120,000	0	0.000	60,000	0.098	60,000	0.091
28/11/2024	0.083	14.580	0	0	0.000
27/11/2024	0.088	14.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.