Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28871 CT-HSBC@EC2505B (CALL)
Nominal 
0.112 -0.002 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/01/2025 | 0.114 | 79.900 | 6,884,000 | 2,124,000 | 2.660 | 3,500,000 | 0.113 | 2,992,000 | 0.113 |
| 23/01/2025 | 0.092 | 78.650 | 6,200,000 | 2,632,000 | 3.290 | 3,244,000 | 0.100 | 2,916,000 | 0.102 |
| 22/01/2025 | 0.104 | 79.250 | 10,368,000 | 2,960,000 | 3.700 | 4,844,000 | 0.106 | 5,356,000 | 0.107 |
| 21/01/2025 | 0.105 | 78.850 | 6,128,000 | 2,448,000 | 3.060 | 2,932,000 | 0.106 | 3,100,000 | 0.106 |
| 20/01/2025 | 0.098 | 78.350 | 3,840,000 | 2,280,000 | 2.850 | 2,204,000 | 0.095 | 1,636,000 | 0.094 |
| 17/01/2025 | 0.087 | 77.600 | 5,388,000 | 2,848,000 | 3.560 | 2,320,000 | 0.092 | 3,032,000 | 0.094 |
| 16/01/2025 | 0.089 | 77.350 | 6,920,000 | 2,136,000 | 2.670 | 3,696,000 | 0.089 | 3,008,000 | 0.089 |
| 15/01/2025 | 0.069 | 76.000 | 376,000 | 2,824,000 | 3.530 | 188,000 | 0.070 | 188,000 | 0.068 |
| 14/01/2025 | 0.070 | 75.950 | 1,400,000 | 2,824,000 | 3.530 | 700,000 | 0.067 | 700,000 | 0.067 |
| 13/01/2025 | 0.064 | 75.300 | 4,872,000 | 2,824,000 | 3.530 | 2,428,000 | 0.063 | 2,436,000 | 0.065 |
| 10/01/2025 | 0.078 | 76.500 | 3,600,000 | 2,816,000 | 3.520 | 1,800,000 | 0.079 | 1,800,000 | 0.080 |
| 09/01/2025 | 0.073 | 75.600 | 1,736,000 | 2,816,000 | 3.520 | 728,000 | 0.075 | 1,008,000 | 0.076 |
| 08/01/2025 | 0.070 | 75.950 | 1,500,000 | 2,536,000 | 3.170 | 900,000 | 0.067 | 600,000 | 0.066 |
| 07/01/2025 | 0.070 | 75.300 | 2,400,000 | 2,836,000 | 3.550 | 1,200,000 | 0.068 | 1,200,000 | 0.069 |
| 06/01/2025 | 0.072 | 75.550 | 1,952,000 | 2,836,000 | 3.550 | 776,000 | 0.075 | 1,176,000 | 0.076 |
| 03/01/2025 | 0.071 | 75.000 | 2,944,000 | 2,436,000 | 3.050 | 1,472,000 | 0.077 | 1,472,000 | 0.077 |
| 02/01/2025 | 0.078 | 75.700 | 5,300,000 | 2,436,000 | 3.050 | 2,560,000 | 0.076 | 2,740,000 | 0.075 |
| 31/12/2024 | 0.088 | 75.800 | 1,532,000 | 2,256,000 | 2.820 | 588,000 | 0.087 | 944,000 | 0.088 |
| 30/12/2024 | 0.087 | 75.700 | 1,612,000 | 1,900,000 | 2.380 | 876,000 | 0.085 | 732,000 | 0.084 |
| 27/12/2024 | 0.081 | 75.250 | 520,000 | 2,044,000 | 2.560 | 260,000 | 0.082 | 260,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 13:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |