Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28869 JP-COVS@EC2507A (CALL)
Nominal 
0.049 +0.002 (+4.255%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.049 | 12.480 | 115,000 | 1,005,000 | 1.256 | 40,000 | 0.050 | 75,000 | 0.050 |
| 23/12/2024 | 0.047 | 12.400 | 50,000 | 970,000 | 1.213 | 50,000 | 0.047 | ||
| 20/12/2024 | 0.049 | 12.340 | 50,000 | 1,020,000 | 1.275 | 10,000 | 0.047 | 40,000 | 0.048 |
| 19/12/2024 | 0.050 | 12.460 | 3,085,000 | 990,000 | 1.238 | 3,070,000 | 0.051 | 15,000 | 0.051 |
| 18/12/2024 | 0.056 | 12.680 | 10,150,000 | 4,045,000 | 5.056 | 5,450,000 | 0.056 | 4,700,000 | 0.057 |
| 17/12/2024 | 0.056 | 12.660 | 3,575,000 | 4,795,000 | 5.994 | 3,575,000 | 0.058 | ||
| 16/12/2024 | 0.058 | 12.760 | 1,885,000 | 1,220,000 | 1.525 | 1,775,000 | 0.057 | 110,000 | 0.058 |
| 13/12/2024 | 0.067 | 13.100 | 5,555,000 | 2,885,000 | 3.606 | 1,905,000 | 0.071 | 3,650,000 | 0.070 |
| 12/12/2024 | 0.086 | 13.780 | 3,080,000 | 1,140,000 | 1.425 | 1,615,000 | 0.086 | 1,465,000 | 0.084 |
| 11/12/2024 | 0.085 | 13.700 | 1,080,000 | 1,290,000 | 1.612 | 1,070,000 | 0.093 | 10,000 | 0.087 |
| 10/12/2024 | 0.089 | 13.820 | 7,080,000 | 2,350,000 | 2.938 | 4,420,000 | 0.107 | 2,490,000 | 0.095 |
| 09/12/2024 | 0.100 | 14.200 | 5,385,000 | 4,280,000 | 5.350 | 1,210,000 | 0.082 | 4,145,000 | 0.089 |
| 06/12/2024 | 0.090 | 13.800 | 6,835,000 | 1,345,000 | 1.681 | 3,930,000 | 0.090 | 2,905,000 | 0.091 |
| 05/12/2024 | 0.082 | 13.540 | 5,710,000 | 2,370,000 | 2.962 | 2,000,000 | 0.078 | 3,710,000 | 0.083 |
| 04/12/2024 | 0.089 | 13.740 | 2,395,000 | 660,000 | 0.825 | 1,840,000 | 0.085 | 540,000 | 0.089 |
| 03/12/2024 | 0.087 | 13.680 | 9,845,000 | 1,960,000 | 2.450 | 5,600,000 | 0.083 | 4,245,000 | 0.086 |
| 02/12/2024 | 0.084 | 13.520 | 7,680,000 | 3,315,000 | 4.144 | 2,245,000 | 0.081 | 5,435,000 | 0.082 |
| 29/11/2024 | 0.079 | 13.340 | 0 | 125,000 | 0.156 | ||||
| 28/11/2024 | 0.079 | 13.280 | 0 | 125,000 | 0.156 | ||||
| 27/11/2024 | 0.083 | 13.420 | 0 | 125,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |