28867 JPSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28867 JPSPDRG@EC2509A (CALL)

Nominal

0.087 +0.014 (+19.178%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2025	0.073	1,967.500	1,537,500	15,225,000	21.750	20,000	0.073	1,517,500	0.074
27/01/2025	0.078	1,977.000	2,880,000	13,727,500	19.611	1,865,000	0.080	967,500	0.079
24/01/2025	0.086	1,992.500	2,152,500	14,625,000	20.893	360,000	0.084	1,792,500	0.082
23/01/2025	0.080	1,978.000	1,912,500	13,192,500	18.846	342,500	0.080	1,570,000	0.080
22/01/2025	0.081	1,977.000	1,722,500	11,965,000	17.093	1,055,000	0.080	607,500	0.081
21/01/2025	0.074	1,959.000	9,330,000	12,412,500	17.732	5,340,000	0.073	3,990,000	0.072
20/01/2025	0.069	1,940.000	5,280,000	13,762,500	19.661	2,000,000	0.066	3,262,500	0.066
17/01/2025	0.072	1,948.000	120,000	12,500,000	17.857	120,000	0.072
16/01/2025	0.069	1,940.500	1,140,000	12,620,000	18.029	432,500	0.068	707,500	0.068
15/01/2025	0.066	1,927.000	3,662,500	12,345,000	17.636	1,800,000	0.062	1,862,500	0.062
14/01/2025	0.062	1,918.000	8,715,000	12,282,500	17.546	4,690,000	0.062	4,010,000	0.062
13/01/2025	0.068	1,930.500	490,000	12,962,500	18.518	300,000	0.067	190,000	0.068
10/01/2025	0.065	1,922.000	1,425,000	13,072,500	18.675	200,000	0.065	1,125,000	0.065
09/01/2025	0.062	1,911.500	600,000	12,147,500	17.354	582,500	0.060
08/01/2025	0.060	1,903.000	150,000	12,730,000	18.186	20,000	0.059	130,000	0.060
07/01/2025	0.056	1,893.000	50,000	12,620,000	18.029	15,000	0.056
06/01/2025	0.055	1,884.000	780,000	12,635,000	18.050			780,000	0.055
03/01/2025	0.062	1,906.000	3,570,000	11,855,000	16.936	3,070,000	0.064	430,000	0.064
02/01/2025	0.058	1,890.500	370,000	14,495,000	20.707	300,000	0.057	70,000	0.058
31/12/2024	0.052	1,868.000	1,025,000	14,725,000	21.036	100,000	0.052	925,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.