Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28866 BPXIAMI@EC2504C (CALL)
Nominal 
0.435 +0.095 (+27.941%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.340 | 32.750 | 250,000 | 6,402,000 | 10.670 | 50,000 | 0.305 | 100,000 | 0.340 |
| 23/12/2024 | 0.280 | 31.750 | 332,000 | 6,352,000 | 10.587 | 332,000 | 0.280 | ||
| 20/12/2024 | 0.280 | 31.650 | 30,000 | 6,684,000 | 11.140 | 30,000 | 0.280 | ||
| 19/12/2024 | 0.234 | 30.800 | 10,000 | 6,714,000 | 11.190 | 10,000 | 0.219 | ||
| 18/12/2024 | 0.238 | 30.800 | 0 | 6,704,000 | 11.173 | ||||
| 17/12/2024 | 0.215 | 29.950 | 0 | 6,704,000 | 11.173 | ||||
| 16/12/2024 | 0.227 | 30.350 | 52,000 | 6,704,000 | 11.173 | 30,000 | 0.243 | ||
| 13/12/2024 | 0.275 | 31.350 | 52,000 | 6,734,000 | 11.223 | 34,000 | 0.285 | ||
| 12/12/2024 | 0.300 | 31.600 | 458,000 | 6,768,000 | 11.280 | 388,000 | 0.265 | ||
| 11/12/2024 | 0.245 | 30.450 | 70,000 | 7,156,000 | 11.927 | 36,000 | 0.245 | ||
| 10/12/2024 | 0.270 | 30.950 | 326,000 | 7,120,000 | 11.867 | 146,000 | 0.279 | 60,000 | 0.320 |
| 09/12/2024 | 0.275 | 30.950 | 7,078,000 | 7,206,000 | 12.010 | 3,498,000 | 0.240 | 3,580,000 | 0.231 |
| 06/12/2024 | 0.210 | 29.900 | 702,000 | 7,124,000 | 11.873 | 400,000 | 0.216 | 302,000 | 0.224 |
| 05/12/2024 | 0.204 | 29.450 | 1,800,000 | 7,222,000 | 12.037 | 900,000 | 0.208 | 880,000 | 0.210 |
| 04/12/2024 | 0.198 | 29.100 | 4,222,000 | 7,242,000 | 12.070 | 2,120,000 | 0.208 | 2,102,000 | 0.217 |
| 03/12/2024 | 0.198 | 29.100 | 5,220,000 | 7,260,000 | 12.100 | 2,600,000 | 0.201 | 2,620,000 | 0.203 |
| 02/12/2024 | 0.182 | 28.550 | 1,920,000 | 7,240,000 | 12.067 | 998,000 | 0.183 | 916,000 | 0.186 |
| 29/11/2024 | 0.154 | 27.750 | 130,000 | 7,322,000 | 12.203 | 100,000 | 0.154 | 30,000 | 0.147 |
| 28/11/2024 | 0.160 | 27.850 | 4,940,000 | 7,392,000 | 12.320 | 2,240,000 | 0.173 | 2,700,000 | 0.175 |
| 27/11/2024 | 0.167 | 28.300 | 218,000 | 6,932,000 | 11.553 | 176,000 | 0.159 | 42,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |