28861 DS-BYD @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28861 DS-BYD @EC2504B (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.034	274.400	0	80,000	0.114
23/01/2025	0.032	270.600	0	80,000	0.114
22/01/2025	0.039	276.600	0	80,000	0.114
21/01/2025	0.044	279.600	0	80,000	0.114
20/01/2025	0.038	275.000	300,000	80,000	0.114	300,000	0.036
17/01/2025	0.027	263.800	0	380,000	0.543
16/01/2025	0.024	261.000	0	380,000	0.543
15/01/2025	0.023	258.800	0	380,000	0.543
14/01/2025	0.022	257.000	0	380,000	0.543
13/01/2025	0.018	249.200	0	380,000	0.543
10/01/2025	0.021	251.400	0	380,000	0.543
09/01/2025	0.025	255.800	0	380,000	0.543
08/01/2025	0.025	254.400	0	380,000	0.543
07/01/2025	0.027	259.200	0	380,000	0.543
06/01/2025	0.027	256.600	0	380,000	0.543
03/01/2025	0.029	258.000	25,000	380,000	0.543	25,000	0.027
02/01/2025	0.030	258.200	100,385,000	405,000	0.579	50,065,000	0.030	50,020,000	0.030
31/12/2024	0.044	266.600	0	450,000	0.643
30/12/2024	0.044	268.200	30,000	450,000	0.643	15,000	0.043	15,000	0.043
27/12/2024	0.058	273.600	0	450,000	0.643

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.