28853 HSXPENG@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28853 HSXPENG@EC2505A (CALL)

Nominal

0.098 +0.006 (+6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2024	0.092	49.000	17,680,000	22,065,000	31.520	8,405,000	0.090	9,165,000	0.090
20/12/2024	0.091	48.600	22,865,000	21,305,000	30.440	11,550,000	0.095	11,315,000	0.095
19/12/2024	0.091	48.500	11,505,000	21,540,000	30.770	5,785,000	0.091	5,575,000	0.091
18/12/2024	0.103	50.100	7,625,000	21,750,000	31.070	3,500,000	0.098	3,600,000	0.099
17/12/2024	0.091	48.150	13,225,000	21,650,000	30.930	6,425,000	0.094	6,650,000	0.094
16/12/2024	0.091	48.000	25,950,000	21,425,000	30.610	12,665,000	0.089	13,270,000	0.089
13/12/2024	0.090	47.800	15,570,000	20,820,000	29.740	2,090,000	0.097	13,145,000	0.096
12/12/2024	0.116	50.800	21,195,000	9,765,000	13.950	9,400,000	0.113	11,720,000	0.113
11/12/2024	0.117	50.700	13,825,000	7,445,000	10.640	8,055,000	0.127	5,565,000	0.125
10/12/2024	0.128	51.500	10,465,000	9,935,000	14.190	5,520,000	0.141	4,740,000	0.140
09/12/2024	0.135	52.450	20,485,000	10,715,000	15.310	8,595,000	0.119	11,340,000	0.114
06/12/2024	0.121	50.050	26,310,000	7,970,000	11.390	12,340,000	0.116	13,715,000	0.116
05/12/2024	0.121	49.950	23,330,000	6,595,000	9.420	10,035,000	0.123	11,215,000	0.123
04/12/2024	0.128	50.000	27,055,000	5,415,000	7.740	12,735,000	0.127	13,495,000	0.127
03/12/2024	0.118	48.750	31,680,000	4,655,000	6.650	15,255,000	0.113	15,630,000	0.114
02/12/2024	0.121	48.800	21,110,000	4,280,000	6.110	11,135,000	0.121	9,855,000	0.121
29/11/2024	0.107	46.450	20,075,000	5,560,000	7.940	10,120,000	0.105	9,950,000	0.105
28/11/2024	0.100	45.350	15,585,000	5,730,000	8.190	6,500,000	0.105	9,085,000	0.106
27/11/2024	0.110	46.200	13,895,000	3,145,000	4.490	6,585,000	0.099	7,280,000	0.098
26/11/2024	0.099	44.400	14,790,000	2,450,000	3.500	7,330,000	0.109	7,440,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.