28852 MBCSHCL@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28852 MBCSHCL@EC2601A (CALL)

Nominal

0.229 +0.008 (+3.620%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.221	11.600	20,000	0	0.000	10,000	0.220	10,000	0.219
09/01/2025	0.223	11.620	790,000	0	0.000	395,000	0.225	395,000	0.225
08/01/2025	0.248	12.200	125,000	0	0.000	65,000	0.257	60,000	0.258
07/01/2025	0.255	12.260	360,000	5,000	0.012	180,000	0.250	180,000	0.250
06/01/2025	0.275	12.680	120,000	5,000	0.012	60,000	0.277	60,000	0.277
03/01/2025	0.280	12.780	200,000	5,000	0.012	100,000	0.282	100,000	0.281
02/01/2025	0.270	12.540	240,000	5,000	0.012	120,000	0.275	120,000	0.276
31/12/2024	0.285	12.800	200,000	5,000	0.012	100,000	0.288	100,000	0.288
30/12/2024	0.295	12.960	240,000	5,000	0.012	120,000	0.295	120,000	0.295
27/12/2024	0.285	12.740	0	5,000	0.012
24/12/2024	0.285	12.700	320,000	5,000	0.012	160,000	0.281	160,000	0.279
23/12/2024	0.260	12.240	60,000	5,000	0.012	40,000	0.255	20,000	0.250
20/12/2024	0.250	11.940	220,000	25,000	0.062	100,000	0.255	120,000	0.255
19/12/2024	0.265	12.260	240,000	5,000	0.012	120,000	0.268	120,000	0.268
18/12/2024	0.280	12.540	200,000	5,000	0.012	100,000	0.280	100,000	0.280
17/12/2024	0.280	12.500	560,000	5,000	0.012	280,000	0.284	280,000	0.284
16/12/2024	0.275	12.480	80,000	5,000	0.012	40,000	0.270	40,000	0.270
13/12/2024	0.270	12.200	155,000	5,000	0.012	75,000	0.245	80,000	0.246
12/12/2024	0.255	11.940	1,940,000	0	0.000	970,000	0.245	970,000	0.247
11/12/2024	0.243	11.700	150,000	0	0.000	75,000	0.238	75,000	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.