Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28840 SG-HSI @EC2603B (CALL)
Nominal 
0.047 -0.010 (-17.544%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/01/2026 | 0 | ||||||||
| 06/01/2026 | 0 | 6,190,000 | 2.476 | 5,530,000 | 0.057 | 4,210,000 | 0.058 | ||
| 05/01/2026 | 0 | 7,510,000 | 3.004 | 1,680,000 | 0.047 | ||||
| 02/01/2026 | 0 | 5,830,000 | 2.332 | 3,200,000 | 0.040 | 10,000 | 0.035 | ||
| 31/12/2025 | 0 | 9,020,000 | 3.608 | 880,000 | 0.031 | 1,510,000 | 0.030 | ||
| 30/12/2025 | 0 | 8,390,000 | 3.356 | 6,590,000 | 0.032 | 2,580,000 | 0.031 | ||
| 29/12/2025 | 0 | 12,400,000 | 4.960 | 1,270,000 | 0.038 | 5,040,000 | 0.035 | ||
| 24/12/2025 | 0 | 8,630,000 | 3.452 | 890,000 | 0.036 | ||||
| 23/12/2025 | 0 | 9,520,000 | 3.808 | 1,520,000 | 0.039 | 1,420,000 | 0.038 | ||
| 22/12/2025 | 0 | 9,620,000 | 3.848 | 1,620,000 | 0.037 | 2,060,000 | 0.037 | ||
| 19/12/2025 | 0 | 9,180,000 | 3.672 | 1,950,000 | 0.036 | 2,000,000 | 0.036 | ||
| 18/12/2025 | 0 | 9,130,000 | 3.652 | 760,000 | 0.032 | 950,000 | 0.029 | ||
| 17/12/2025 | 0 | 8,940,000 | 3.576 | 2,860,000 | 0.031 | 340,000 | 0.033 | ||
| 16/12/2025 | 0 | 11,460,000 | 4.584 | 123,290,000 | 0.032 | 126,610,000 | 0.032 | ||
| 15/12/2025 | 0 | 8,140,000 | 3.256 | 370,000 | 0.040 | 1,920,000 | 0.039 | ||
| 12/12/2025 | 0 | 6,590,000 | 2.636 | 68,350,000 | 0.044 | 65,720,000 | 0.044 | ||
| 11/12/2025 | 0 | 9,220,000 | 3.688 | 94,200,000 | 0.045 | 94,590,000 | 0.045 | ||
| 10/12/2025 | 0 | 8,830,000 | 3.532 | 3,270,000 | 0.038 | 3,450,000 | 0.037 | ||
| 09/12/2025 | 0 | 8,650,000 | 3.460 | 32,040,000 | 0.046 | 33,980,000 | 0.045 | ||
| 08/12/2025 | 0 | 6,710,000 | 2.684 | 2,190,000 | 0.053 | 3,720,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |