Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28840 HSCNOOC@EC2506B (CALL)
Nominal 
0.086 -0.007 (-7.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.093 | 18.620 | 2,680,000 | 500,000 | 0.630 | 1,340,000 | 0.096 | 1,340,000 | 0.096 |
| 22/01/2025 | 0.099 | 18.740 | 650,000 | 500,000 | 0.630 | 300,000 | 0.099 | 350,000 | 0.101 |
| 21/01/2025 | 0.106 | 18.940 | 1,990,000 | 450,000 | 0.560 | 1,090,000 | 0.106 | 900,000 | 0.105 |
| 20/01/2025 | 0.112 | 19.080 | 1,890,000 | 640,000 | 0.800 | 840,000 | 0.115 | 1,050,000 | 0.116 |
| 17/01/2025 | 0.140 | 19.600 | 3,040,000 | 430,000 | 0.540 | 1,520,000 | 0.144 | 1,520,000 | 0.145 |
| 16/01/2025 | 0.151 | 19.780 | 2,830,000 | 430,000 | 0.540 | 1,340,000 | 0.155 | 1,470,000 | 0.154 |
| 15/01/2025 | 0.136 | 19.500 | 1,280,000 | 300,000 | 0.380 | 640,000 | 0.134 | 640,000 | 0.134 |
| 14/01/2025 | 0.139 | 19.480 | 2,430,000 | 300,000 | 0.380 | 1,190,000 | 0.134 | 1,240,000 | 0.133 |
| 13/01/2025 | 0.135 | 19.240 | 2,460,000 | 250,000 | 0.310 | 1,320,000 | 0.131 | 1,010,000 | 0.132 |
| 10/01/2025 | 0.111 | 18.820 | 810,000 | 560,000 | 0.700 | 250,000 | 0.111 | 560,000 | 0.112 |
| 09/01/2025 | 0.114 | 18.880 | 2,700,000 | 250,000 | 0.310 | 1,350,000 | 0.115 | 1,350,000 | 0.114 |
| 08/01/2025 | 0.126 | 19.020 | 3,440,000 | 250,000 | 0.310 | 1,730,000 | 0.126 | 1,710,000 | 0.126 |
| 07/01/2025 | 0.118 | 18.980 | 5,420,000 | 270,000 | 0.340 | 2,710,000 | 0.119 | 2,710,000 | 0.119 |
| 06/01/2025 | 0.129 | 19.140 | 2,080,000 | 270,000 | 0.340 | 1,040,000 | 0.131 | 1,040,000 | 0.131 |
| 03/01/2025 | 0.126 | 19.020 | 5,260,000 | 270,000 | 0.340 | 2,620,000 | 0.132 | 2,630,000 | 0.133 |
| 02/01/2025 | 0.118 | 18.880 | 8,520,000 | 260,000 | 0.330 | 4,260,000 | 0.122 | 4,100,000 | 0.123 |
| 31/12/2024 | 0.129 | 19.120 | 110,000 | 420,000 | 0.530 | 50,000 | 0.128 | 10,000 | 0.128 |
| 30/12/2024 | 0.120 | 18.860 | 2,120,000 | 460,000 | 0.580 | 1,000,000 | 0.121 | 1,110,000 | 0.120 |
| 27/12/2024 | 0.114 | 18.680 | 5,170,000 | 350,000 | 0.440 | 2,610,000 | 0.113 | 2,520,000 | 0.113 |
| 24/12/2024 | 0.113 | 18.600 | 1,940,000 | 440,000 | 0.550 | 1,030,000 | 0.110 | 860,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |