Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28820 MS-HKEX@EP2505A (PUT)
Nominal 
0.126 +0.004 (+3.279%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.122 | 297.200 | 12,080,000 | 270,000 | 0.248 | 5,910,000 | 0.122 | 5,890,000 | 0.122 |
| 24/12/2024 | 0.117 | 301.200 | 10,360,000 | 290,000 | 0.266 | 5,130,000 | 0.118 | 5,130,000 | 0.120 |
| 23/12/2024 | 0.131 | 297.600 | 4,390,000 | 290,000 | 0.266 | 2,210,000 | 0.131 | 2,060,000 | 0.131 |
| 20/12/2024 | 0.135 | 296.000 | 820,000 | 440,000 | 0.404 | 310,000 | 0.137 | 510,000 | 0.136 |
| 19/12/2024 | 0.134 | 298.800 | 13,040,000 | 240,000 | 0.220 | 6,510,000 | 0.138 | 6,530,000 | 0.137 |
| 18/12/2024 | 0.131 | 300.200 | 2,720,000 | 220,000 | 0.202 | 1,330,000 | 0.133 | 1,370,000 | 0.133 |
| 17/12/2024 | 0.133 | 300.600 | 21,160,000 | 180,000 | 0.165 | 10,670,000 | 0.144 | 10,290,000 | 0.144 |
| 16/12/2024 | 0.151 | 297.600 | 20,430,000 | 560,000 | 0.514 | 10,510,000 | 0.147 | 9,750,000 | 0.147 |
| 13/12/2024 | 0.141 | 303.000 | 21,160,000 | 1,320,000 | 1.211 | 10,080,000 | 0.131 | 11,050,000 | 0.132 |
| 12/12/2024 | 0.126 | 310.600 | 16,140,000 | 350,000 | 0.321 | 8,030,000 | 0.133 | 8,060,000 | 0.133 |
| 11/12/2024 | 0.139 | 306.000 | 9,760,000 | 320,000 | 0.294 | 4,880,000 | 0.136 | 4,880,000 | 0.136 |
| 10/12/2024 | 0.137 | 308.400 | 20,560,000 | 320,000 | 0.294 | 10,270,000 | 0.132 | 10,270,000 | 0.133 |
| 09/12/2024 | 0.124 | 311.600 | 9,720,000 | 320,000 | 0.294 | 4,860,000 | 0.150 | 4,860,000 | 0.151 |
| 06/12/2024 | 0.156 | 294.600 | 19,500,000 | 320,000 | 0.294 | 9,750,000 | 0.161 | 9,750,000 | 0.162 |
| 05/12/2024 | 0.171 | 290.800 | 9,700,000 | 320,000 | 0.294 | 4,730,000 | 0.172 | 4,530,000 | 0.172 |
| 04/12/2024 | 0.169 | 292.400 | 12,110,000 | 520,000 | 0.477 | 5,940,000 | 0.170 | 6,090,000 | 0.170 |
| 03/12/2024 | 0.170 | 293.800 | 25,810,000 | 370,000 | 0.339 | 12,930,000 | 0.172 | 12,880,000 | 0.171 |
| 02/12/2024 | 0.176 | 291.800 | 26,220,000 | 420,000 | 0.385 | 17,810,000 | 0.172 | 6,810,000 | 0.171 |
| 29/11/2024 | 0.176 | 289.800 | 45,390,000 | 11,420,000 | 10.477 | 16,880,000 | 0.180 | 27,820,000 | 0.182 |
| 28/11/2024 | 0.195 | 287.600 | 35,350,000 | 480,000 | 0.440 | 21,740,000 | 0.192 | 11,250,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |